Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BEI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 90.25 | 0.70 | 0.78% | 89.55 | 90.35 | 89.15 |
| Jan 13, 2022 | 89.50 | 0.10 | 0.11% | 89.40 | 89.75 | 89.15 |
| Jan 12, 2022 | 89.80 | 0.30 | 0.34% | 89.50 | 90.10 | 89.15 |
| Jan 11, 2022 | 89.40 | 0.65 | 0.73% | 88.75 | 89.75 | 88.75 |
| Jan 10, 2022 | 88.55 | -0.60 | -0.67% | 89.15 | 89.25 | 87.85 |
| Jan 7, 2022 | 89.25 | 0.40 | 0.45% | 88.85 | 90.05 | 88.80 |
| Jan 6, 2022 | 89.35 | -0.80 | -0.89% | 90.15 | 90.30 | 89.25 |
| Jan 5, 2022 | 90.70 | -0.15 | -0.17% | 90.85 | 91.15 | 90.30 |
| Jan 4, 2022 | 90.85 | -2.10 | -2.26% | 92.95 | 92.95 | 90.45 |
| Jan 3, 2022 | 92.15 | 0.70 | 0.77% | 91.45 | 92.65 | 90.95 |
| Dec 30, 2021 | 90.30 | -0.55 | -0.61% | 90.85 | 90.90 | 90.25 |
| Dec 29, 2021 | 90.70 | 0.05 | 0.06% | 90.65 | 91.20 | 90.45 |
| Dec 28, 2021 | 90.40 | 0.20 | 0.22% | 90.20 | 90.50 | 89.75 |
| Dec 27, 2021 | 89.90 | 0.35 | 0.39% | 89.55 | 90.25 | 89.55 |
| Dec 23, 2021 | 89.85 | -0.50 | -0.55% | 90.35 | 90.50 | 89.35 |
| Dec 22, 2021 | 90.35 | 1.90 | 2.15% | 88.45 | 90.45 | 88.40 |
| Dec 21, 2021 | 88.40 | -0.15 | -0.17% | 88.55 | 89.20 | 88.15 |
| Dec 20, 2021 | 88.20 | -0.05 | -0.06% | 88.25 | 88.55 | 87.20 |
| Dec 17, 2021 | 89.45 | 0.80 | 0.90% | 88.65 | 89.55 | 88.20 |
| Dec 16, 2021 | 88.80 | -1.40 | -1.55% | 90.20 | 90.55 | 87.90 |