Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BEI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 104.45 | -0.50 | -0.48% | 104.95 | 105.40 | 104.00 |
| Sep 14, 2021 | 105.05 | -0.05 | -0.05% | 105.10 | 105.70 | 104.70 |
| Sep 13, 2021 | 105.25 | 0.95 | 0.91% | 104.30 | 105.70 | 104.25 |
| Sep 10, 2021 | 104.35 | -0.40 | -0.38% | 104.75 | 104.80 | 104.15 |
| Sep 9, 2021 | 104.85 | -0.05 | -0.05% | 104.90 | 106.20 | 104.60 |
| Sep 8, 2021 | 103.35 | 1.40 | 1.37% | 101.95 | 103.65 | 101.65 |
| Sep 7, 2021 | 102.50 | -0.35 | -0.34% | 102.85 | 103.25 | 102.40 |
| Sep 6, 2021 | 102.95 | 0.65 | 0.64% | 102.30 | 103.35 | 102.25 |
| Sep 3, 2021 | 102.40 | -0.25 | -0.24% | 102.65 | 103.20 | 101.55 |
| Sep 2, 2021 | 102.80 | -0.40 | -0.39% | 103.20 | 103.75 | 102.65 |
| Sep 1, 2021 | 103.25 | 0.20 | 0.19% | 103.05 | 103.45 | 102.70 |
| Aug 31, 2021 | 102.55 | -0.75 | -0.73% | 103.30 | 103.40 | 102.10 |
| Aug 30, 2021 | 103.35 | 0.45 | 0.44% | 102.90 | 103.50 | 102.90 |
| Aug 27, 2021 | 103.30 | 1.10 | 1.08% | 102.20 | 103.85 | 102.05 |
| Aug 26, 2021 | 102.35 | 1.40 | 1.39% | 100.95 | 102.40 | 100.95 |
| Aug 25, 2021 | 101.85 | -1.35 | -1.31% | 103.20 | 103.40 | 101.65 |
| Aug 24, 2021 | 103.10 | -1.45 | -1.39% | 104.55 | 104.65 | 102.95 |
| Aug 23, 2021 | 104.65 | -0.45 | -0.43% | 105.10 | 105.10 | 103.75 |
| Aug 20, 2021 | 104.90 | 0.30 | 0.29% | 104.60 | 105.20 | 103.65 |
| Aug 19, 2021 | 104.65 | 0.45 | 0.43% | 104.20 | 104.80 | 103.05 |
