Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BHP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 65.72 | 0.78 | 1.20% | 64.94 | 66.01 | 64.82 |
| Jan 26, 2022 | 64.36 | 0.02 | 0.03% | 64.34 | 65.37 | 63.93 |
| Jan 25, 2022 | 63.81 | 0.30 | 0.47% | 63.51 | 64.41 | 62.78 |
| Jan 24, 2022 | 64.56 | 1.39 | 2.20% | 63.17 | 64.56 | 62.16 |
| Jan 21, 2022 | 64.91 | -0.59 | -0.90% | 65.50 | 66.02 | 64.88 |
| Jan 20, 2022 | 67.93 | -0.41 | -0.60% | 68.34 | 69.49 | 67.83 |
| Jan 19, 2022 | 68.42 | 0.78 | 1.15% | 67.64 | 68.72 | 67.55 |
| Jan 18, 2022 | 66.38 | -0.38 | -0.57% | 66.76 | 67.47 | 66.01 |
| Jan 14, 2022 | 66.88 | 0.70 | 1.06% | 66.18 | 67.16 | 65.99 |
| Jan 13, 2022 | 67.05 | 0.35 | 0.52% | 66.70 | 67.45 | 66.69 |
| Jan 12, 2022 | 67.04 | 0.25 | 0.37% | 66.79 | 67.15 | 66.02 |
| Jan 11, 2022 | 64.46 | 1.61 | 2.56% | 62.85 | 64.54 | 62.38 |
| Jan 10, 2022 | 63.04 | 0.02 | 0.03% | 63.02 | 63.37 | 62.12 |
| Jan 7, 2022 | 64.29 | 1.57 | 2.50% | 62.72 | 64.30 | 62.72 |
| Jan 6, 2022 | 62.04 | -0.19 | -0.31% | 62.23 | 62.54 | 61.32 |
| Jan 5, 2022 | 61.99 | 0.28 | 0.45% | 61.71 | 62.91 | 61.66 |
| Jan 4, 2022 | 61.26 | 0.90 | 1.49% | 60.36 | 61.58 | 60.34 |
| Jan 3, 2022 | 60.26 | -0.20 | -0.33% | 60.46 | 60.72 | 60.07 |
| Dec 31, 2021 | 60.29 | 0.35 | 0.58% | 59.94 | 60.47 | 59.93 |
| Dec 30, 2021 | 60.21 | -0.48 | -0.79% | 60.69 | 60.91 | 60.16 |