Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BHP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 55.46 | -0.18 | -0.32% | 55.64 | 56.04 | 54.73 |
| Sep 16, 2021 | 58.06 | -0.67 | -1.14% | 58.73 | 58.73 | 57.25 |
| Sep 15, 2021 | 60.25 | 0.53 | 0.89% | 59.72 | 60.70 | 59.70 |
| Sep 14, 2021 | 59.77 | -1.01 | -1.66% | 60.78 | 60.82 | 59.51 |
| Sep 13, 2021 | 61.03 | -0.26 | -0.42% | 61.29 | 61.50 | 60.75 |
| Sep 10, 2021 | 60.80 | -0.26 | -0.43% | 61.06 | 61.62 | 60.78 |
| Sep 9, 2021 | 60.37 | 0.02 | 0.03% | 60.35 | 60.80 | 60.14 |
| Sep 8, 2021 | 60.93 | -0.52 | -0.85% | 61.45 | 61.77 | 60.41 |
| Sep 7, 2021 | 61.91 | -0.14 | -0.23% | 62.05 | 62.41 | 61.59 |
| Sep 3, 2021 | 62.94 | 0.60 | 0.96% | 62.34 | 63.20 | 62.06 |
| Sep 2, 2021 | 61.83 | 0.69 | 1.13% | 61.14 | 61.94 | 61.14 |
| Sep 1, 2021 | 65.21 | 0.27 | 0.42% | 64.94 | 65.49 | 64.67 |
| Aug 31, 2021 | 66.07 | -0.47 | -0.71% | 66.54 | 66.83 | 65.50 |
| Aug 30, 2021 | 67.61 | 0.03 | 0.04% | 67.58 | 68.06 | 66.95 |
| Aug 27, 2021 | 66.50 | 1.25 | 1.92% | 65.25 | 66.55 | 65.24 |
| Aug 26, 2021 | 64.78 | -0.26 | -0.40% | 65.04 | 65.35 | 64.36 |
| Aug 25, 2021 | 65.74 | 0.22 | 0.34% | 65.52 | 65.94 | 65.11 |
| Aug 24, 2021 | 65.17 | 0.88 | 1.37% | 64.29 | 65.30 | 64.29 |
| Aug 23, 2021 | 64.36 | 0.62 | 0.97% | 63.74 | 64.41 | 63.39 |
| Aug 20, 2021 | 63.52 | 0.30 | 0.47% | 63.22 | 63.56 | 62.71 |
