Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BIG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 46.62 | 0.39 | 0.84% | 46.23 | 47.66 | 46.22 |
| Sep 22, 2021 | 46.21 | 1.40 | 3.12% | 44.81 | 47.27 | 44.81 |
| Sep 21, 2021 | 44.61 | -1.53 | -3.32% | 46.14 | 46.77 | 44.58 |
| Sep 20, 2021 | 47.43 | 1.13 | 2.44% | 46.30 | 47.53 | 45.91 |
| Sep 17, 2021 | 47.63 | 0.30 | 0.63% | 47.33 | 48.08 | 47.33 |
| Sep 16, 2021 | 47.30 | 0.35 | 0.75% | 46.95 | 48.10 | 46.82 |
| Sep 15, 2021 | 47.23 | 2.05 | 4.54% | 45.18 | 47.48 | 45.03 |
| Sep 14, 2021 | 45.36 | -0.78 | -1.69% | 46.14 | 46.18 | 44.72 |
| Sep 13, 2021 | 46.23 | 0.10 | 0.22% | 46.13 | 47.22 | 45.69 |
| Sep 10, 2021 | 45.90 | -0.78 | -1.67% | 46.68 | 47.19 | 45.79 |
| Sep 9, 2021 | 46.66 | 1.14 | 2.50% | 45.52 | 46.96 | 45.51 |
| Sep 8, 2021 | 46.07 | -0.13 | -0.28% | 46.20 | 46.20 | 44.89 |
| Sep 7, 2021 | 45.94 | -1.25 | -2.65% | 47.19 | 47.55 | 45.91 |
| Sep 3, 2021 | 47.72 | 0.23 | 0.48% | 47.49 | 47.91 | 46.74 |
| Sep 2, 2021 | 47.73 | -0.33 | -0.69% | 48.06 | 48.60 | 47.15 |
| Sep 1, 2021 | 48.36 | -0.33 | -0.68% | 48.69 | 48.86 | 47.91 |
| Aug 31, 2021 | 48.57 | -2.37 | -4.65% | 50.94 | 51.46 | 48.10 |
| Aug 30, 2021 | 51.17 | 0.29 | 0.57% | 50.88 | 52.08 | 50.38 |
| Aug 27, 2021 | 51.55 | 4.73 | 10.10% | 46.82 | 53.17 | 46.58 |
| Aug 26, 2021 | 54.17 | -1.94 | -3.46% | 56.11 | 56.34 | 54.13 |
