Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BIG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 39.69 | 0.54 | 1.38% | 39.15 | 40.56 | 38.93 |
| Jan 20, 2022 | 39.62 | -1.01 | -2.49% | 40.63 | 40.80 | 39.32 |
| Jan 19, 2022 | 40.77 | -1.56 | -3.69% | 42.33 | 42.95 | 40.67 |
| Jan 18, 2022 | 42.25 | -0.19 | -0.45% | 42.44 | 43.29 | 41.65 |
| Jan 14, 2022 | 43.28 | 0.36 | 0.84% | 42.92 | 43.47 | 41.89 |
| Jan 13, 2022 | 43.48 | 0.59 | 1.38% | 42.89 | 44.33 | 42.63 |
| Jan 12, 2022 | 43.52 | -1.42 | -3.16% | 44.94 | 45.18 | 43.03 |
| Jan 11, 2022 | 45.58 | 1.67 | 3.80% | 43.91 | 45.61 | 43.28 |
| Jan 10, 2022 | 46.28 | -2.63 | -5.38% | 48.91 | 49.17 | 45.57 |
| Jan 7, 2022 | 49.47 | 1.60 | 3.34% | 47.87 | 49.91 | 47.66 |
| Jan 6, 2022 | 47.64 | 0.24 | 0.51% | 47.40 | 48.86 | 46.40 |
| Jan 5, 2022 | 47.56 | -1.62 | -3.29% | 49.18 | 50.75 | 47.37 |
| Jan 4, 2022 | 49.08 | 1.87 | 3.96% | 47.21 | 50.23 | 47.18 |
| Jan 3, 2022 | 47.20 | 2.21 | 4.91% | 44.99 | 47.65 | 44.98 |
| Dec 31, 2021 | 44.96 | 0.09 | 0.20% | 44.87 | 45.79 | 44.65 |
| Dec 30, 2021 | 45.38 | 1.71 | 3.92% | 43.67 | 46.74 | 43.67 |
| Dec 29, 2021 | 44.42 | 1.46 | 3.40% | 42.96 | 45.10 | 42.96 |
| Dec 28, 2021 | 42.97 | 0.76 | 1.80% | 42.21 | 43.90 | 41.92 |
| Dec 27, 2021 | 42.49 | 0.55 | 1.31% | 41.94 | 43.22 | 41.94 |
| Dec 23, 2021 | 42.13 | -0.65 | -1.52% | 42.78 | 43.60 | 42.13 |