Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 29.960 | 0.320 | 1.08% | 29.640 | 30.060 | 29.520 |
| Sep 23, 2021 | 29.900 | 0.100 | 0.34% | 29.800 | 30.060 | 29.460 |
| Sep 22, 2021 | 29.520 | 0.520 | 1.79% | 29.000 | 29.660 | 28.920 |
| Sep 21, 2021 | 28.485 | -0.255 | -0.89% | 28.740 | 29.140 | 28.445 |
| Sep 20, 2021 | 28.405 | -0.100 | -0.35% | 28.505 | 28.605 | 27.985 |
| Sep 17, 2021 | 28.980 | -0.500 | -1.70% | 29.480 | 29.580 | 28.980 |
| Sep 16, 2021 | 29.100 | -0.360 | -1.22% | 29.460 | 29.820 | 28.980 |
| Sep 15, 2021 | 29.380 | -0.040 | -0.14% | 29.420 | 29.620 | 29.160 |
| Sep 14, 2021 | 29.460 | -0.200 | -0.67% | 29.660 | 30.060 | 29.300 |
| Sep 13, 2021 | 29.480 | 0.040 | 0.14% | 29.440 | 29.640 | 29.340 |
| Sep 10, 2021 | 29.280 | -0.620 | -2.07% | 29.900 | 29.940 | 29.280 |
| Sep 9, 2021 | 29.880 | 0.680 | 2.33% | 29.200 | 29.980 | 29.080 |
| Sep 8, 2021 | 29.700 | -0.240 | -0.80% | 29.940 | 30.120 | 29.600 |
| Sep 7, 2021 | 30.355 | 0.195 | 0.65% | 30.160 | 30.455 | 30.040 |
| Sep 6, 2021 | 30.060 | -0.515 | -1.68% | 30.575 | 30.655 | 30.020 |
| Sep 3, 2021 | 30.535 | -0.060 | -0.20% | 30.595 | 31.075 | 30.395 |
| Sep 2, 2021 | 30.335 | 0.555 | 1.86% | 29.780 | 30.455 | 29.740 |
| Sep 1, 2021 | 29.660 | -0.140 | -0.47% | 29.800 | 30.000 | 29.580 |
| Aug 31, 2021 | 29.600 | -0.400 | -1.33% | 30.000 | 30.240 | 29.520 |
| Aug 30, 2021 | 30.000 | -0.100 | -0.33% | 30.100 | 30.275 | 29.840 |
