Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GBF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 31.415 | 0.140 | 0.45% | 31.275 | 31.535 | 30.975 |
| Jan 14, 2022 | 31.175 | -0.260 | -0.83% | 31.435 | 31.790 | 30.995 |
| Jan 13, 2022 | 31.675 | 0.580 | 1.87% | 31.095 | 31.810 | 31.015 |
| Jan 12, 2022 | 31.195 | -0.555 | -1.75% | 31.750 | 31.830 | 31.175 |
| Jan 11, 2022 | 31.595 | 0.400 | 1.28% | 31.195 | 31.635 | 31.135 |
| Jan 10, 2022 | 31.015 | -0.080 | -0.26% | 31.095 | 31.335 | 30.815 |
| Jan 7, 2022 | 30.995 | 0.160 | 0.52% | 30.835 | 31.115 | 30.735 |
| Jan 6, 2022 | 30.895 | 0.080 | 0.26% | 30.815 | 31.295 | 30.695 |
| Jan 5, 2022 | 31.115 | 0.340 | 1.10% | 30.775 | 31.115 | 30.595 |
| Jan 4, 2022 | 30.595 | -0.460 | -1.48% | 31.055 | 31.095 | 30.575 |
| Jan 3, 2022 | 30.755 | 0.715 | 2.38% | 30.040 | 30.875 | 30.040 |
| Dec 30, 2021 | 29.760 | -0.020 | -0.07% | 29.780 | 29.840 | 29.540 |
| Dec 29, 2021 | 29.760 | -0.140 | -0.47% | 29.900 | 30.000 | 29.420 |
| Dec 28, 2021 | 29.980 | 0.040 | 0.13% | 29.940 | 30.240 | 29.880 |
| Dec 27, 2021 | 30.000 | 0.440 | 1.49% | 29.560 | 30.120 | 29.560 |
| Dec 23, 2021 | 29.660 | -0.060 | -0.20% | 29.720 | 29.800 | 29.400 |
| Dec 22, 2021 | 29.440 | 0.300 | 1.03% | 29.140 | 29.440 | 28.920 |
| Dec 21, 2021 | 28.980 | 0.635 | 2.24% | 28.345 | 29.280 | 28.345 |
| Dec 20, 2021 | 28.365 | 0.040 | 0.14% | 28.325 | 28.585 | 27.705 |
| Dec 17, 2021 | 28.900 | -0.140 | -0.48% | 29.040 | 29.140 | 28.565 |