BNB/BTC
매도 0.010583
스프레드 스프레드0.000055
매수 0.010638
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

BNB/BTC price history

Date Close Change Change(%) Open 높음 낮음
Jan 23, 2022 0.010487 0.000291 2.85% 0.010196 0.010521 0.010168
Jan 22, 2022 0.010190 -0.000312 -2.97% 0.010502 0.010622 0.009787
Jan 21, 2022 0.010503 -0.000287 -2.66% 0.010790 0.011032 0.010394
Jan 20, 2022 0.010791 -0.000270 -2.44% 0.011061 0.011354 0.010773
Jan 19, 2022 0.011059 -0.000044 -0.40% 0.011103 0.011241 0.010953
Jan 18, 2022 0.011101 -0.000132 -1.18% 0.011233 0.011288 0.010974
Jan 17, 2022 0.011230 -0.000315 -2.73% 0.011545 0.011545 0.011045
Jan 16, 2022 0.011546 0.000102 0.89% 0.011444 0.011617 0.011370
Jan 15, 2022 0.011449 0.000102 0.90% 0.011347 0.011534 0.011268
Jan 14, 2022 0.011349 0.000212 1.90% 0.011137 0.011378 0.011073
Jan 13, 2022 0.011138 0.000056 0.51% 0.011082 0.011175 0.010903
Jan 12, 2022 0.011083 0.000264 2.44% 0.010819 0.011137 0.010708
Jan 11, 2022 0.010820 0.000690 6.81% 0.010130 0.010901 0.010076
Jan 10, 2022 0.010131 -0.000321 -3.07% 0.010452 0.010550 0.010050
Jan 9, 2022 0.010451 0.000165 1.60% 0.010286 0.010453 0.010272
Jan 8, 2022 0.010288 -0.000465 -4.32% 0.010753 0.010879 0.010202
Jan 7, 2022 0.010754 -0.000186 -1.70% 0.010940 0.010955 0.010592
Jan 6, 2022 0.010941 0.000057 0.52% 0.010884 0.011077 0.010737
Jan 5, 2022 0.010880 -0.000148 -1.34% 0.011028 0.011090 0.010726
Jan 4, 2022 0.011032 0.000043 0.39% 0.010989 0.011079 0.010889