Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BMRN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 84.39 | 0.51 | 0.61% | 83.88 | 84.78 | 83.30 |
| Jan 20, 2022 | 84.27 | -1.42 | -1.66% | 85.69 | 86.98 | 84.03 |
| Jan 19, 2022 | 85.77 | -0.43 | -0.50% | 86.20 | 87.50 | 85.46 |
| Jan 18, 2022 | 86.47 | -2.98 | -3.33% | 89.45 | 89.49 | 86.29 |
| Jan 14, 2022 | 89.98 | 2.59 | 2.96% | 87.39 | 90.09 | 86.15 |
| Jan 13, 2022 | 87.90 | 0.45 | 0.51% | 87.45 | 89.33 | 87.37 |
| Jan 12, 2022 | 87.90 | -0.79 | -0.89% | 88.69 | 90.66 | 87.28 |
| Jan 11, 2022 | 88.77 | 4.69 | 5.58% | 84.08 | 88.77 | 83.89 |
| Jan 10, 2022 | 84.11 | -2.68 | -3.09% | 86.79 | 87.66 | 81.79 |
| Jan 7, 2022 | 83.98 | -1.29 | -1.51% | 85.27 | 88.00 | 83.89 |
| Jan 6, 2022 | 84.97 | 1.03 | 1.23% | 83.94 | 85.70 | 83.00 |
| Jan 5, 2022 | 84.06 | -1.76 | -2.05% | 85.82 | 87.34 | 83.75 |
| Jan 4, 2022 | 86.99 | -0.78 | -0.89% | 87.77 | 88.92 | 85.29 |
| Jan 3, 2022 | 89.00 | 1.22 | 1.39% | 87.78 | 89.20 | 86.86 |
| Dec 31, 2021 | 88.12 | 0.04 | 0.05% | 88.08 | 89.73 | 87.99 |
| Dec 30, 2021 | 88.84 | 0.45 | 0.51% | 88.39 | 90.52 | 88.39 |
| Dec 29, 2021 | 89.32 | 0.13 | 0.15% | 89.19 | 89.54 | 88.18 |
| Dec 28, 2021 | 89.19 | -0.70 | -0.78% | 89.89 | 90.57 | 88.95 |
| Dec 27, 2021 | 90.47 | -0.04 | -0.04% | 90.51 | 90.81 | 89.86 |
| Dec 23, 2021 | 90.87 | 1.10 | 1.23% | 89.77 | 91.42 | 89.00 |