Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BMRN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 77.18 | 0.14 | 0.18% | 77.04 | 78.41 | 76.60 |
| Sep 17, 2021 | 77.50 | 1.19 | 1.56% | 76.31 | 77.76 | 76.07 |
| Sep 16, 2021 | 76.31 | -0.51 | -0.66% | 76.82 | 77.10 | 75.63 |
| Sep 15, 2021 | 77.00 | 1.15 | 1.52% | 75.85 | 77.20 | 75.81 |
| Sep 14, 2021 | 75.93 | -2.42 | -3.09% | 78.35 | 78.47 | 75.92 |
| Sep 13, 2021 | 77.75 | -0.40 | -0.51% | 78.15 | 78.29 | 77.45 |
| Sep 10, 2021 | 77.74 | -2.19 | -2.74% | 79.93 | 80.90 | 77.74 |
| Sep 9, 2021 | 79.92 | 2.10 | 2.70% | 77.82 | 80.34 | 77.44 |
| Sep 8, 2021 | 76.51 | -1.04 | -1.34% | 77.55 | 77.92 | 76.40 |
| Sep 7, 2021 | 77.61 | -0.21 | -0.27% | 77.82 | 81.47 | 77.38 |
| Sep 3, 2021 | 84.74 | 0.16 | 0.19% | 84.58 | 85.02 | 84.03 |
| Sep 2, 2021 | 84.87 | 1.32 | 1.58% | 83.55 | 85.00 | 83.14 |
| Sep 1, 2021 | 84.03 | 0.02 | 0.02% | 84.01 | 85.06 | 83.32 |
| Aug 31, 2021 | 83.98 | 2.11 | 2.58% | 81.87 | 84.26 | 81.87 |
| Aug 30, 2021 | 83.07 | -1.72 | -2.03% | 84.79 | 84.79 | 82.85 |
| Aug 27, 2021 | 83.32 | 4.69 | 5.96% | 78.63 | 84.02 | 78.63 |
| Aug 26, 2021 | 78.59 | 0.36 | 0.46% | 78.23 | 79.20 | 77.92 |
| Aug 25, 2021 | 78.35 | 1.49 | 1.94% | 76.86 | 78.45 | 76.56 |
| Aug 24, 2021 | 76.98 | 1.76 | 2.34% | 75.22 | 77.08 | 74.97 |
| Aug 23, 2021 | 75.29 | 0.37 | 0.49% | 74.92 | 75.47 | 74.92 |
