Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BNTX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 353.69 | -14.79 | -4.01% | 368.48 | 370.18 | 344.43 |
| Sep 16, 2021 | 370.99 | 19.57 | 5.57% | 351.42 | 374.15 | 345.12 |
| Sep 15, 2021 | 355.41 | 21.56 | 6.46% | 333.85 | 356.64 | 327.45 |
| Sep 14, 2021 | 338.44 | 9.53 | 2.90% | 328.91 | 345.24 | 320.66 |
| Sep 13, 2021 | 325.06 | -26.34 | -7.50% | 351.40 | 353.81 | 321.75 |
| Sep 10, 2021 | 347.62 | -9.99 | -2.79% | 357.61 | 362.67 | 346.57 |
| Sep 9, 2021 | 347.92 | 12.94 | 3.86% | 334.98 | 352.78 | 331.45 |
| Sep 8, 2021 | 334.95 | -7.98 | -2.33% | 342.93 | 351.95 | 334.49 |
| Sep 7, 2021 | 345.18 | 9.64 | 2.87% | 335.54 | 347.35 | 329.45 |
| Sep 3, 2021 | 331.95 | 5.41 | 1.66% | 326.54 | 333.74 | 320.15 |
| Sep 2, 2021 | 328.44 | -6.48 | -1.93% | 334.92 | 340.89 | 326.06 |
| Sep 1, 2021 | 332.45 | -1.71 | -0.51% | 334.16 | 335.67 | 325.72 |
| Aug 31, 2021 | 327.76 | -14.74 | -4.30% | 342.50 | 348.42 | 326.47 |
| Aug 30, 2021 | 344.83 | -10.09 | -2.84% | 354.92 | 359.30 | 342.13 |
| Aug 27, 2021 | 356.41 | -10.81 | -2.94% | 367.22 | 370.09 | 354.05 |
| Aug 26, 2021 | 367.49 | -4.72 | -1.27% | 372.21 | 375.99 | 365.41 |
| Aug 25, 2021 | 373.43 | 17.03 | 4.78% | 356.40 | 375.59 | 350.41 |
| Aug 24, 2021 | 364.62 | -22.28 | -5.76% | 386.90 | 388.67 | 353.59 |
| Aug 23, 2021 | 380.92 | 13.83 | 3.77% | 367.09 | 386.98 | 361.74 |
| Aug 20, 2021 | 346.93 | 21.21 | 6.51% | 325.72 | 355.63 | 324.46 |
