Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BNTX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 146.75 | -8.58 | -5.52% | 155.33 | 158.73 | 145.28 |
| Jan 20, 2022 | 155.33 | -5.59 | -3.47% | 160.92 | 166.89 | 154.90 |
| Jan 19, 2022 | 160.73 | -7.30 | -4.34% | 168.03 | 174.92 | 158.74 |
| Jan 18, 2022 | 167.86 | -20.47 | -10.87% | 188.33 | 188.65 | 167.74 |
| Jan 14, 2022 | 197.00 | -7.19 | -3.52% | 204.19 | 205.46 | 185.90 |
| Jan 13, 2022 | 203.66 | -16.67 | -7.57% | 220.33 | 220.92 | 200.66 |
| Jan 12, 2022 | 220.33 | 4.79 | 2.22% | 215.54 | 221.09 | 213.34 |
| Jan 11, 2022 | 215.54 | -10.18 | -4.51% | 225.72 | 229.50 | 212.66 |
| Jan 10, 2022 | 224.82 | 13.78 | 6.53% | 211.04 | 229.85 | 201.16 |
| Jan 7, 2022 | 210.59 | -5.05 | -2.34% | 215.64 | 217.65 | 204.02 |
| Jan 6, 2022 | 214.64 | 0.20 | 0.09% | 214.44 | 217.22 | 197.68 |
| Jan 5, 2022 | 214.37 | -8.41 | -3.78% | 222.78 | 232.40 | 210.70 |
| Jan 4, 2022 | 222.78 | -9.83 | -4.23% | 232.61 | 235.30 | 219.63 |
| Jan 3, 2022 | 232.41 | -23.72 | -9.26% | 256.13 | 258.79 | 230.30 |
| Dec 31, 2021 | 258.57 | 4.00 | 1.57% | 254.57 | 263.33 | 251.09 |
| Dec 30, 2021 | 254.57 | 15.97 | 6.69% | 238.60 | 258.14 | 237.60 |
| Dec 29, 2021 | 238.76 | -1.04 | -0.43% | 239.80 | 243.72 | 228.62 |
| Dec 28, 2021 | 239.80 | -12.78 | -5.06% | 252.58 | 255.67 | 237.85 |
| Dec 27, 2021 | 252.58 | -4.06 | -1.58% | 256.64 | 259.46 | 249.76 |
| Dec 24, 2021 | 253.58 | -0.40 | -0.16% | 253.98 | 254.07 | 253.57 |