BCH/BTC
매도 0.00829
스프레드 스프레드0.00005
매수 0.00834
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

BCH/BTC price history

Date Close Change Change(%) Open 높음 낮음
Jan 23, 2022 0.00833 0.00004 0.48% 0.00829 0.00837 0.00822
Jan 22, 2022 0.00829 -0.00032 -3.72% 0.00861 0.00867 0.00772
Jan 21, 2022 0.00860 -0.00015 -1.71% 0.00875 0.00887 0.00849
Jan 20, 2022 0.00875 -0.00007 -0.79% 0.00882 0.00894 0.00872
Jan 19, 2022 0.00882 -0.00015 -1.67% 0.00897 0.00904 0.00872
Jan 18, 2022 0.00897 -0.00003 -0.33% 0.00900 0.00944 0.00895
Jan 17, 2022 0.00899 0.00001 0.11% 0.00898 0.00902 0.00883
Jan 16, 2022 0.00899 -0.00005 -0.55% 0.00904 0.00910 0.00891
Jan 15, 2022 0.00904 0.00011 1.23% 0.00893 0.00905 0.00888
Jan 14, 2022 0.00893 0.00009 1.02% 0.00884 0.00911 0.00881
Jan 13, 2022 0.00884 0.00013 1.49% 0.00871 0.00891 0.00869
Jan 12, 2022 0.00872 0.00009 1.04% 0.00863 0.00880 0.00856
Jan 11, 2022 0.00863 -0.00003 -0.35% 0.00866 0.00879 0.00852
Jan 10, 2022 0.00866 -0.00032 -3.56% 0.00898 0.00899 0.00854
Jan 9, 2022 0.00898 0.00006 0.67% 0.00892 0.00903 0.00885
Jan 8, 2022 0.00891 -0.00034 -3.68% 0.00925 0.00933 0.00886
Jan 7, 2022 0.00925 0.00000 0.00% 0.00925 0.00949 0.00907
Jan 6, 2022 0.00925 0.00009 0.98% 0.00916 0.00930 0.00905
Jan 5, 2022 0.00916 -0.00013 -1.40% 0.00929 0.00931 0.00908
Jan 4, 2022 0.00930 -0.00002 -0.21% 0.00932 0.00934 0.00920