Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BCH/BTC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 23, 2022 | 0.00833 | 0.00004 | 0.48% | 0.00829 | 0.00837 | 0.00822 |
| Jan 22, 2022 | 0.00829 | -0.00032 | -3.72% | 0.00861 | 0.00867 | 0.00772 |
| Jan 21, 2022 | 0.00860 | -0.00015 | -1.71% | 0.00875 | 0.00887 | 0.00849 |
| Jan 20, 2022 | 0.00875 | -0.00007 | -0.79% | 0.00882 | 0.00894 | 0.00872 |
| Jan 19, 2022 | 0.00882 | -0.00015 | -1.67% | 0.00897 | 0.00904 | 0.00872 |
| Jan 18, 2022 | 0.00897 | -0.00003 | -0.33% | 0.00900 | 0.00944 | 0.00895 |
| Jan 17, 2022 | 0.00899 | 0.00001 | 0.11% | 0.00898 | 0.00902 | 0.00883 |
| Jan 16, 2022 | 0.00899 | -0.00005 | -0.55% | 0.00904 | 0.00910 | 0.00891 |
| Jan 15, 2022 | 0.00904 | 0.00011 | 1.23% | 0.00893 | 0.00905 | 0.00888 |
| Jan 14, 2022 | 0.00893 | 0.00009 | 1.02% | 0.00884 | 0.00911 | 0.00881 |
| Jan 13, 2022 | 0.00884 | 0.00013 | 1.49% | 0.00871 | 0.00891 | 0.00869 |
| Jan 12, 2022 | 0.00872 | 0.00009 | 1.04% | 0.00863 | 0.00880 | 0.00856 |
| Jan 11, 2022 | 0.00863 | -0.00003 | -0.35% | 0.00866 | 0.00879 | 0.00852 |
| Jan 10, 2022 | 0.00866 | -0.00032 | -3.56% | 0.00898 | 0.00899 | 0.00854 |
| Jan 9, 2022 | 0.00898 | 0.00006 | 0.67% | 0.00892 | 0.00903 | 0.00885 |
| Jan 8, 2022 | 0.00891 | -0.00034 | -3.68% | 0.00925 | 0.00933 | 0.00886 |
| Jan 7, 2022 | 0.00925 | 0.00000 | 0.00% | 0.00925 | 0.00949 | 0.00907 |
| Jan 6, 2022 | 0.00925 | 0.00009 | 0.98% | 0.00916 | 0.00930 | 0.00905 |
| Jan 5, 2022 | 0.00916 | -0.00013 | -1.40% | 0.00929 | 0.00931 | 0.00908 |
| Jan 4, 2022 | 0.00930 | -0.00002 | -0.21% | 0.00932 | 0.00934 | 0.00920 |