Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BCH/BTC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.01222 | -0.00006 | -0.49% | 0.01228 | 0.01235 | 0.01217 |
| Sep 23, 2021 | 0.01227 | -0.00026 | -2.08% | 0.01253 | 0.01254 | 0.01218 |
| Sep 22, 2021 | 0.01252 | 0.00018 | 1.46% | 0.01234 | 0.01254 | 0.01215 |
| Sep 21, 2021 | 0.01235 | -0.00020 | -1.59% | 0.01255 | 0.01277 | 0.01229 |
| Sep 20, 2021 | 0.01254 | -0.00030 | -2.34% | 0.01284 | 0.01285 | 0.01232 |
| Sep 19, 2021 | 0.01283 | -0.00017 | -1.31% | 0.01300 | 0.01346 | 0.01276 |
| Sep 18, 2021 | 0.01301 | -0.00008 | -0.61% | 0.01309 | 0.01320 | 0.01288 |
| Sep 17, 2021 | 0.01310 | -0.00024 | -1.80% | 0.01334 | 0.01351 | 0.01291 |
| Sep 16, 2021 | 0.01335 | -0.00018 | -1.33% | 0.01353 | 0.01362 | 0.01316 |
| Sep 15, 2021 | 0.01352 | -0.00004 | -0.29% | 0.01356 | 0.01358 | 0.01332 |
| Sep 14, 2021 | 0.01355 | -0.00007 | -0.51% | 0.01362 | 0.01373 | 0.01337 |
| Sep 13, 2021 | 0.01363 | -0.00037 | -2.64% | 0.01400 | 0.01424 | 0.01345 |
| Sep 12, 2021 | 0.01399 | -0.00010 | -0.71% | 0.01409 | 0.01428 | 0.01388 |
| Sep 11, 2021 | 0.01409 | 0.00007 | 0.50% | 0.01402 | 0.01420 | 0.01392 |
| Sep 10, 2021 | 0.01402 | -0.00023 | -1.61% | 0.01425 | 0.01436 | 0.01389 |
| Sep 9, 2021 | 0.01426 | -0.00013 | -0.90% | 0.01439 | 0.01459 | 0.01418 |
| Sep 8, 2021 | 0.01438 | 0.00001 | 0.07% | 0.01437 | 0.01457 | 0.01415 |
| Sep 7, 2021 | 0.01436 | -0.00053 | -3.56% | 0.01489 | 0.01495 | 0.01338 |
| Sep 6, 2021 | 0.01489 | 0.00012 | 0.81% | 0.01477 | 0.01552 | 0.01433 |
| Sep 5, 2021 | 0.01477 | 0.00060 | 4.23% | 0.01417 | 0.01483 | 0.01402 |
