Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BCH/EUR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 338.65 | 10.05 | 3.06% | 328.60 | 344.00 | 327.20 |
| Jan 13, 2022 | 328.65 | -6.10 | -1.82% | 334.75 | 340.35 | 327.75 |
| Jan 12, 2022 | 334.80 | 10.10 | 3.11% | 324.70 | 336.05 | 322.70 |
| Jan 11, 2022 | 324.65 | 4.55 | 1.42% | 320.10 | 329.20 | 318.35 |
| Jan 10, 2022 | 320.05 | -11.15 | -3.37% | 331.20 | 332.55 | 307.05 |
| Jan 9, 2022 | 331.20 | -1.55 | -0.47% | 332.75 | 334.50 | 329.90 |
| Jan 7, 2022 | 341.90 | -12.10 | -3.42% | 354.00 | 355.00 | 332.40 |
| Jan 6, 2022 | 354.05 | 0.95 | 0.27% | 353.10 | 355.95 | 342.90 |
| Jan 5, 2022 | 353.15 | -25.30 | -6.69% | 378.45 | 382.25 | 345.60 |
| Jan 4, 2022 | 378.40 | -6.30 | -1.64% | 384.70 | 389.30 | 377.20 |
| Jan 3, 2022 | 384.65 | -8.95 | -2.27% | 393.60 | 393.75 | 381.70 |
| Jan 2, 2022 | 393.65 | 1.25 | 0.32% | 392.40 | 394.60 | 392.05 |
| Dec 31, 2021 | 374.80 | -5.45 | -1.43% | 380.25 | 384.90 | 367.70 |
| Dec 30, 2021 | 380.20 | 2.60 | 0.69% | 377.60 | 385.00 | 372.45 |
| Dec 29, 2021 | 377.55 | -9.45 | -2.44% | 387.00 | 394.15 | 375.05 |
| Dec 28, 2021 | 387.00 | -22.75 | -5.55% | 409.75 | 409.90 | 386.55 |
| Dec 27, 2021 | 409.80 | 11.80 | 2.96% | 398.00 | 419.25 | 394.45 |
| Dec 26, 2021 | 398.00 | -1.40 | -0.35% | 399.40 | 400.85 | 397.60 |
| Dec 24, 2021 | 400.40 | -0.95 | -0.24% | 401.35 | 405.80 | 395.95 |
| Dec 23, 2021 | 401.30 | 15.40 | 3.99% | 385.90 | 403.45 | 382.60 |