Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BCH/EUR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 544.20 | -6.85 | -1.24% | 551.05 | 553.00 | 537.15 |
| Sep 15, 2021 | 551.00 | 9.50 | 1.75% | 541.50 | 554.55 | 534.35 |
| Sep 14, 2021 | 541.45 | 22.50 | 4.34% | 518.95 | 543.40 | 514.05 |
| Sep 13, 2021 | 518.90 | -27.20 | -4.98% | 546.10 | 558.15 | 500.30 |
| Sep 12, 2021 | 546.05 | 3.45 | 0.64% | 542.60 | 553.30 | 541.30 |
| Sep 10, 2021 | 532.70 | -26.75 | -4.78% | 559.45 | 570.15 | 528.80 |
| Sep 9, 2021 | 559.40 | -1.35 | -0.24% | 560.75 | 569.30 | 554.95 |
| Sep 8, 2021 | 560.65 | -8.10 | -1.42% | 568.75 | 573.70 | 545.45 |
| Sep 7, 2021 | 568.55 | -92.65 | -14.01% | 661.20 | 663.45 | 495.40 |
| Sep 6, 2021 | 661.25 | 17.65 | 2.74% | 643.60 | 677.55 | 624.65 |
| Sep 5, 2021 | 643.55 | 18.80 | 3.01% | 624.75 | 645.80 | 623.70 |
| Sep 3, 2021 | 598.70 | 40.40 | 7.24% | 558.30 | 605.55 | 546.75 |
| Sep 2, 2021 | 558.35 | 5.55 | 1.00% | 552.80 | 567.75 | 549.80 |
| Sep 1, 2021 | 552.75 | 14.75 | 2.74% | 538.00 | 553.90 | 528.90 |
| Aug 31, 2021 | 538.05 | 3.15 | 0.59% | 534.90 | 549.15 | 527.05 |
| Aug 30, 2021 | 534.95 | -22.55 | -4.04% | 557.50 | 562.65 | 533.15 |
| Aug 29, 2021 | 557.45 | -3.75 | -0.67% | 561.20 | 566.65 | 556.65 |
| Aug 27, 2021 | 532.25 | 18.05 | 3.51% | 514.20 | 533.25 | 507.10 |
| Aug 26, 2021 | 514.25 | -37.30 | -6.76% | 551.55 | 556.65 | 512.95 |
| Aug 25, 2021 | 551.60 | 11.20 | 2.07% | 540.40 | 559.95 | 532.10 |
