Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BCH/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 291.95 | 2.30 | 0.79% | 289.65 | 293.75 | 284.65 |
| Jan 27, 2022 | 289.45 | 0.35 | 0.12% | 289.10 | 295.15 | 277.15 |
| Jan 26, 2022 | 289.40 | -2.15 | -0.74% | 291.55 | 315.05 | 283.75 |
| Jan 25, 2022 | 291.70 | -0.55 | -0.19% | 292.25 | 294.50 | 283.25 |
| Jan 24, 2022 | 292.15 | -10.05 | -3.33% | 302.20 | 302.60 | 259.05 |
| Jan 23, 2022 | 302.55 | 10.95 | 3.76% | 291.60 | 303.35 | 283.55 |
| Jan 22, 2022 | 291.60 | -22.80 | -7.25% | 314.40 | 318.85 | 264.70 |
| Jan 21, 2022 | 314.40 | -43.00 | -12.03% | 357.40 | 360.05 | 307.45 |
| Jan 20, 2022 | 357.45 | -11.30 | -3.06% | 368.75 | 384.00 | 355.80 |
| Jan 19, 2022 | 368.75 | -12.40 | -3.25% | 381.15 | 384.35 | 365.85 |
| Jan 18, 2022 | 380.95 | 0.40 | 0.11% | 380.55 | 398.15 | 374.15 |
| Jan 17, 2022 | 380.50 | -7.80 | -2.01% | 388.30 | 389.30 | 372.65 |
| Jan 16, 2022 | 388.30 | -2.35 | -0.60% | 390.65 | 392.85 | 381.95 |
| Jan 15, 2022 | 390.45 | 4.70 | 1.22% | 385.75 | 393.05 | 382.85 |
| Jan 14, 2022 | 385.75 | 8.45 | 2.24% | 377.30 | 393.40 | 375.15 |
| Jan 13, 2022 | 377.35 | -6.30 | -1.64% | 383.65 | 391.50 | 376.05 |
| Jan 12, 2022 | 383.90 | 14.20 | 3.84% | 369.70 | 385.35 | 367.60 |
| Jan 11, 2022 | 369.90 | 6.50 | 1.79% | 363.40 | 374.90 | 361.20 |
| Jan 10, 2022 | 363.40 | -13.60 | -3.61% | 377.00 | 378.30 | 347.35 |
| Jan 9, 2022 | 376.90 | 3.85 | 1.03% | 373.05 | 381.20 | 367.95 |