Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BCH/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 18, 2021 | 630.75 | 9.95 | 1.60% | 620.80 | 632.15 | 613.40 |
| Sep 17, 2021 | 620.80 | -18.25 | -2.86% | 639.05 | 647.85 | 611.85 |
| Sep 16, 2021 | 639.00 | -13.40 | -2.05% | 652.40 | 654.50 | 625.45 |
| Sep 15, 2021 | 652.35 | 12.25 | 1.91% | 640.10 | 656.65 | 631.65 |
| Sep 14, 2021 | 640.55 | 26.55 | 4.32% | 614.00 | 642.65 | 607.85 |
| Sep 13, 2021 | 614.00 | -31.75 | -4.92% | 645.75 | 659.65 | 590.85 |
| Sep 12, 2021 | 645.75 | 9.20 | 1.45% | 636.55 | 654.75 | 623.10 |
| Sep 11, 2021 | 636.50 | 7.55 | 1.20% | 628.95 | 648.10 | 625.55 |
| Sep 10, 2021 | 628.95 | -32.45 | -4.91% | 661.40 | 674.10 | 617.55 |
| Sep 9, 2021 | 661.35 | -1.60 | -0.24% | 662.95 | 673.40 | 655.80 |
| Sep 8, 2021 | 662.65 | -10.90 | -1.62% | 673.55 | 680.10 | 644.40 |
| Sep 7, 2021 | 673.60 | -111.20 | -14.17% | 784.80 | 788.00 | 583.65 |
| Sep 6, 2021 | 785.15 | 20.15 | 2.63% | 765.00 | 803.90 | 741.35 |
| Sep 5, 2021 | 765.00 | 56.10 | 7.91% | 708.90 | 767.85 | 698.25 |
| Sep 4, 2021 | 708.90 | -4.45 | -0.62% | 713.35 | 734.30 | 696.40 |
| Sep 3, 2021 | 713.35 | 49.30 | 7.42% | 664.05 | 721.15 | 650.10 |
| Sep 2, 2021 | 663.95 | 8.15 | 1.24% | 655.80 | 673.80 | 651.85 |
| Sep 1, 2021 | 655.85 | 19.50 | 3.06% | 636.35 | 657.50 | 625.40 |
| Aug 31, 2021 | 636.55 | 4.30 | 0.68% | 632.25 | 651.10 | 623.70 |
| Aug 30, 2021 | 632.20 | -26.85 | -4.07% | 659.05 | 665.05 | 629.65 |
