Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/CZK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 177861.95 | -107.77 | -0.06% | 177969.72 | 178728.47 | 175607.19 |
| Mar 9, 2020 | 177965.83 | -1392.81 | -0.78% | 179358.64 | 182714.13 | 170435.01 |
| Mar 8, 2020 | 179358.72 | -6607.45 | -3.55% | 185966.17 | 186685.75 | 178604.41 |
| Mar 6, 2020 | 205011.65 | 177.49 | 0.09% | 204834.16 | 206696.98 | 202474.84 |
| Mar 5, 2020 | 204833.21 | 5974.76 | 3.00% | 198858.45 | 207803.59 | 198857.84 |
| Mar 4, 2020 | 198858.41 | -67.20 | -0.03% | 198925.61 | 201272.73 | 197346.92 |
| Mar 3, 2020 | 198925.92 | -4934.69 | -2.42% | 203860.61 | 204016.45 | 196563.70 |
| Mar 2, 2020 | 203858.43 | 7528.35 | 3.83% | 196330.08 | 205135.41 | 195543.32 |
| Mar 1, 2020 | 196330.25 | 121.63 | 0.06% | 196208.62 | 197306.55 | 195885.07 |
| Feb 28, 2020 | 200107.65 | -2556.34 | -1.26% | 202663.99 | 205206.83 | 194685.27 |
| Feb 27, 2020 | 202661.52 | -1767.83 | -0.86% | 204429.35 | 206631.15 | 198395.00 |
| Feb 26, 2020 | 204435.24 | -11509.90 | -5.33% | 215945.14 | 217410.73 | 200162.85 |
| Feb 25, 2020 | 215952.88 | -8823.41 | -3.93% | 224776.29 | 225339.39 | 214798.56 |
| Feb 24, 2020 | 224780.94 | -5808.08 | -2.52% | 230589.02 | 231410.48 | 220170.10 |
| Feb 23, 2020 | 230592.87 | 2203.36 | 0.96% | 228389.51 | 231213.02 | 228128.81 |
| Feb 21, 2020 | 222588.14 | -534.63 | -0.24% | 223122.77 | 226569.97 | 221019.58 |
| Feb 20, 2020 | 223122.92 | 1428.13 | 0.64% | 221694.79 | 225058.27 | 218165.52 |
| Feb 19, 2020 | 221690.18 | -13713.93 | -5.83% | 235404.11 | 238071.75 | 215439.20 |
| Feb 18, 2020 | 235400.96 | 13174.56 | 5.93% | 222226.40 | 237439.39 | 220867.99 |
| Feb 17, 2020 | 222225.96 | -5358.52 | -2.35% | 227584.48 | 228604.00 | 216904.70 |