Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/HUF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 2337139.69 | 4398.05 | 0.19% | 2332741.64 | 2348568.77 | 2307615.16 |
| Mar 9, 2020 | 2332743.11 | -34978.39 | -1.48% | 2367721.50 | 2415296.11 | 2245911.21 |
| Mar 8, 2020 | 2367434.94 | -85947.11 | -3.50% | 2453382.05 | 2463019.30 | 2357814.89 |
| Mar 6, 2020 | 2704800.26 | -11483.50 | -0.42% | 2716283.76 | 2739848.64 | 2669502.26 |
| Mar 5, 2020 | 2716029.91 | 75063.31 | 2.84% | 2640966.60 | 2754686.47 | 2640690.94 |
| Mar 4, 2020 | 2640914.04 | 11084.49 | 0.42% | 2629829.55 | 2661352.06 | 2612232.48 |
| Mar 3, 2020 | 2629833.93 | -66315.71 | -2.46% | 2696149.64 | 2702515.61 | 2604561.00 |
| Mar 2, 2020 | 2696140.72 | 90438.19 | 3.47% | 2605702.53 | 2713830.84 | 2594701.75 |
| Mar 1, 2020 | 2605600.22 | 5329.27 | 0.20% | 2600270.95 | 2618994.36 | 2598797.86 |
| Feb 28, 2020 | 2651960.59 | -63758.96 | -2.35% | 2715719.55 | 2745420.32 | 2598102.95 |
| Feb 27, 2020 | 2715723.96 | -20026.09 | -0.73% | 2735750.05 | 2768432.68 | 2654053.00 |
| Feb 26, 2020 | 2735675.40 | -159544.38 | -5.51% | 2895219.78 | 2916136.15 | 2684642.13 |
| Feb 25, 2020 | 2895323.49 | -114233.48 | -3.80% | 3009556.97 | 3013080.05 | 2881129.73 |
| Feb 24, 2020 | 3009619.29 | -90701.80 | -2.93% | 3100321.09 | 3114975.96 | 2948995.98 |
| Feb 23, 2020 | 3100372.91 | 28549.76 | 0.93% | 3071823.15 | 3108845.79 | 3068316.77 |
| Feb 21, 2020 | 2993028.00 | -17806.61 | -0.59% | 3010834.61 | 3053633.75 | 2970363.26 |
| Feb 20, 2020 | 3010868.23 | 19354.58 | 0.65% | 2991513.65 | 3035672.59 | 2945369.61 |
| Feb 19, 2020 | 2991268.82 | -174184.71 | -5.50% | 3165453.53 | 3216979.53 | 2906754.36 |
| Feb 18, 2020 | 3165321.14 | 164215.03 | 5.47% | 3001106.11 | 3190141.61 | 2976393.04 |
| Feb 17, 2020 | 3000897.56 | -70194.24 | -2.29% | 3071091.80 | 3084229.58 | 2931614.41 |
