Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/ILS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 27774.64 | -85.87 | -0.31% | 27860.51 | 27984.34 | 27585.38 |
| Mar 9, 2020 | 27860.53 | -184.40 | -0.66% | 28044.93 | 28528.90 | 26840.55 |
| Mar 8, 2020 | 28044.41 | -805.03 | -2.79% | 28849.44 | 28961.07 | 27919.92 |
| Mar 6, 2020 | 31762.42 | 272.81 | 0.87% | 31489.61 | 31976.83 | 31251.18 |
| Mar 5, 2020 | 31489.61 | 1277.94 | 4.23% | 30211.67 | 31875.30 | 30210.76 |
| Mar 4, 2020 | 30211.67 | 39.61 | 0.13% | 30172.06 | 30512.08 | 29946.13 |
| Mar 3, 2020 | 30169.87 | -791.84 | -2.56% | 30961.71 | 30983.05 | 29807.61 |
| Mar 2, 2020 | 30959.09 | 1365.13 | 4.61% | 29593.96 | 31121.39 | 29461.68 |
| Mar 1, 2020 | 29607.49 | 39.61 | 0.13% | 29567.88 | 29736.78 | 29515.25 |
| Feb 28, 2020 | 30040.88 | -339.56 | -1.12% | 30380.44 | 30719.93 | 29221.09 |
| Feb 27, 2020 | 30385.20 | 256.45 | 0.85% | 30128.75 | 30947.97 | 29227.57 |
| Feb 26, 2020 | 30123.83 | -1797.31 | -5.63% | 31921.14 | 32123.21 | 29539.02 |
| Feb 25, 2020 | 31937.97 | -1186.21 | -3.58% | 33124.18 | 33124.18 | 31790.68 |
| Feb 24, 2020 | 33124.23 | -997.46 | -2.92% | 34121.69 | 34275.14 | 32506.85 |
| Feb 23, 2020 | 34153.92 | 370.24 | 1.10% | 33783.68 | 34184.06 | 33745.12 |
| Feb 21, 2020 | 32890.56 | -12.79 | -0.04% | 32903.35 | 33433.15 | 32709.50 |
| Feb 20, 2020 | 32903.71 | 57.30 | 0.17% | 32846.41 | 33209.27 | 32195.27 |
| Feb 19, 2020 | 32848.90 | -1954.79 | -5.62% | 34803.69 | 35228.74 | 31929.29 |
| Feb 18, 2020 | 34783.73 | 1606.41 | 4.84% | 33177.32 | 35143.97 | 32911.13 |
| Feb 17, 2020 | 33174.18 | -781.37 | -2.30% | 33955.55 | 34094.76 | 32441.06 |
