BTC/ILS
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/ILS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 96343.13 | -1073.94 | -1.10% | 97417.07 | 97989.17 | 96158.37 |
| May 26, 2022 | 97417.07 | -826.35 | -0.84% | 98243.42 | 99493.15 | 94056.13 |
| May 25, 2022 | 98379.44 | -513.90 | -0.52% | 98893.34 | 100869.13 | 98010.96 |
| May 24, 2022 | 99024.71 | 2090.73 | 2.16% | 96933.98 | 99582.76 | 96113.35 |
| May 23, 2022 | 96904.61 | -4078.44 | -4.04% | 100983.05 | 102596.34 | 96095.73 |
| May 20, 2022 | 97614.98 | -4163.99 | -4.09% | 101778.97 | 103184.20 | 96132.76 |
| May 19, 2022 | 101778.97 | 5133.47 | 5.31% | 96645.50 | 102789.52 | 96598.99 |
| May 18, 2022 | 96641.70 | -4994.31 | -4.91% | 101636.01 | 102383.42 | 96444.04 |
| May 17, 2022 | 101634.99 | 830.10 | 0.82% | 100804.89 | 103372.66 | 98567.28 |
| May 16, 2022 | 100806.58 | -4811.98 | -4.56% | 105618.56 | 105630.33 | 98570.52 |
| May 13, 2022 | 100986.30 | 1766.39 | 1.78% | 99219.91 | 106029.40 | 98489.33 |
| May 12, 2022 | 99217.45 | 186.15 | 0.19% | 99031.30 | 102719.32 | 88837.14 |
| May 11, 2022 | 99031.01 | -7743.04 | -7.25% | 106774.05 | 110447.11 | 95055.13 |
| May 10, 2022 | 106765.84 | 4248.28 | 4.14% | 102517.56 | 111920.39 | 101473.92 |
| May 9, 2022 | 102543.41 | -12547.74 | -10.90% | 115091.15 | 115871.88 | 102532.06 |
| May 8, 2022 | 115091.15 | -712.51 | -0.62% | 115803.66 | 116719.12 | 114722.03 |
| May 6, 2022 | 122414.05 | -1969.57 | -1.58% | 124383.62 | 124791.33 | 120081.76 |
| May 5, 2022 | 124380.22 | -8038.04 | -6.07% | 132418.26 | 134753.87 | 121604.20 |
| May 4, 2022 | 132416.66 | 6373.38 | 5.06% | 126043.28 | 134384.45 | 125722.87 |
| May 3, 2022 | 125735.09 | -3666.63 | -2.83% | 129401.72 | 130250.54 | 125191.07 |