BTC/ILS
매도 98026.10
스프레드 스프레드120.44
매수 98146.54
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

BTC/ILS price history

Date Close Change Change(%) Open 높음 낮음
May 27, 2022 96343.13 -1073.94 -1.10% 97417.07 97989.17 96158.37
May 26, 2022 97417.07 -826.35 -0.84% 98243.42 99493.15 94056.13
May 25, 2022 98379.44 -513.90 -0.52% 98893.34 100869.13 98010.96
May 24, 2022 99024.71 2090.73 2.16% 96933.98 99582.76 96113.35
May 23, 2022 96904.61 -4078.44 -4.04% 100983.05 102596.34 96095.73
May 20, 2022 97614.98 -4163.99 -4.09% 101778.97 103184.20 96132.76
May 19, 2022 101778.97 5133.47 5.31% 96645.50 102789.52 96598.99
May 18, 2022 96641.70 -4994.31 -4.91% 101636.01 102383.42 96444.04
May 17, 2022 101634.99 830.10 0.82% 100804.89 103372.66 98567.28
May 16, 2022 100806.58 -4811.98 -4.56% 105618.56 105630.33 98570.52
May 13, 2022 100986.30 1766.39 1.78% 99219.91 106029.40 98489.33
May 12, 2022 99217.45 186.15 0.19% 99031.30 102719.32 88837.14
May 11, 2022 99031.01 -7743.04 -7.25% 106774.05 110447.11 95055.13
May 10, 2022 106765.84 4248.28 4.14% 102517.56 111920.39 101473.92
May 9, 2022 102543.41 -12547.74 -10.90% 115091.15 115871.88 102532.06
May 8, 2022 115091.15 -712.51 -0.62% 115803.66 116719.12 114722.03
May 6, 2022 122414.05 -1969.57 -1.58% 124383.62 124791.33 120081.76
May 5, 2022 124380.22 -8038.04 -6.07% 132418.26 134753.87 121604.20
May 4, 2022 132416.66 6373.38 5.06% 126043.28 134384.45 125722.87
May 3, 2022 125735.09 -3666.63 -2.83% 129401.72 130250.54 125191.07