Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/NZD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 12497.44 | -15.45 | -0.12% | 12512.89 | 12630.50 | 12431.42 |
| Mar 9, 2020 | 12512.90 | -183.72 | -1.45% | 12696.62 | 13518.58 | 11874.16 |
| Mar 8, 2020 | 12698.52 | -331.15 | -2.54% | 13029.67 | 13118.22 | 12639.53 |
| Mar 6, 2020 | 14364.08 | 3.42 | 0.02% | 14360.66 | 14453.65 | 14205.06 |
| Mar 5, 2020 | 14360.66 | 458.38 | 3.30% | 13902.28 | 14563.70 | 13902.28 |
| Mar 4, 2020 | 13902.06 | -58.38 | -0.42% | 13960.44 | 14087.84 | 13800.03 |
| Mar 3, 2020 | 13960.39 | -263.13 | -1.85% | 14223.52 | 14242.15 | 13746.86 |
| Mar 2, 2020 | 14226.13 | 538.70 | 3.94% | 13687.43 | 14330.63 | 13627.69 |
| Mar 1, 2020 | 13689.63 | -31.85 | -0.23% | 13721.48 | 13788.35 | 13674.84 |
| Feb 28, 2020 | 13906.69 | -51.60 | -0.37% | 13958.29 | 14206.42 | 13522.29 |
| Feb 27, 2020 | 13957.74 | -11.18 | -0.08% | 13968.92 | 14187.33 | 13549.75 |
| Feb 26, 2020 | 13966.64 | -754.60 | -5.13% | 14721.24 | 14819.53 | 13666.56 |
| Feb 25, 2020 | 14721.01 | -506.16 | -3.32% | 15227.17 | 15303.91 | 14640.69 |
| Feb 24, 2020 | 15227.49 | -543.32 | -3.45% | 15770.81 | 15834.64 | 14931.80 |
| Feb 23, 2020 | 15771.18 | 194.24 | 1.25% | 15576.94 | 15810.21 | 15559.16 |
| Feb 21, 2020 | 15203.99 | 35.36 | 0.23% | 15168.63 | 15461.47 | 15058.51 |
| Feb 20, 2020 | 15168.63 | 140.90 | 0.94% | 15027.73 | 15282.93 | 14828.89 |
| Feb 19, 2020 | 15027.73 | -899.27 | -5.65% | 15927.00 | 16148.58 | 14607.19 |
| Feb 18, 2020 | 15926.87 | 859.83 | 5.71% | 15067.04 | 16084.27 | 14975.31 |
| Feb 17, 2020 | 15067.16 | -326.02 | -2.12% | 15393.18 | 15465.05 | 14734.52 |
