Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/GBP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 30831.93 | -409.08 | -1.31% | 31241.01 | 31268.31 | 29240.65 |
| Sep 20, 2021 | 31241.09 | -2919.55 | -8.55% | 34160.64 | 34225.34 | 30882.32 |
| Sep 19, 2021 | 34160.46 | -239.25 | -0.70% | 34399.71 | 34409.02 | 33883.94 |
| Sep 17, 2021 | 33927.48 | -481.90 | -1.40% | 34409.38 | 34640.13 | 33774.19 |
| Sep 16, 2021 | 34360.78 | -143.80 | -0.42% | 34504.58 | 34828.76 | 33844.63 |
| Sep 15, 2021 | 34504.58 | 639.40 | 1.89% | 33865.18 | 34762.40 | 33569.00 |
| Sep 14, 2021 | 33865.17 | 1618.62 | 5.02% | 32246.55 | 33974.08 | 32067.93 |
| Sep 13, 2021 | 32246.88 | -766.46 | -2.32% | 33013.34 | 33598.92 | 31163.49 |
| Sep 12, 2021 | 33013.42 | 773.09 | 2.40% | 32240.33 | 33291.68 | 32194.30 |
| Sep 10, 2021 | 32301.35 | -967.39 | -2.91% | 33268.74 | 33733.93 | 32080.41 |
| Sep 9, 2021 | 33268.82 | 62.75 | 0.19% | 33206.07 | 33945.26 | 32771.51 |
| Sep 8, 2021 | 33206.15 | -550.76 | -1.63% | 33756.91 | 34105.49 | 32088.44 |
| Sep 7, 2021 | 33756.99 | -4033.62 | -10.67% | 37790.61 | 37928.86 | 30967.99 |
| Sep 6, 2021 | 37790.70 | 700.54 | 1.89% | 37090.16 | 37844.81 | 36579.58 |
| Sep 5, 2021 | 37089.97 | 169.90 | 0.46% | 36920.07 | 37162.34 | 36846.33 |
| Sep 3, 2021 | 35871.91 | 527.63 | 1.49% | 35344.28 | 36547.71 | 34675.80 |
| Sep 2, 2021 | 35344.36 | 138.12 | 0.39% | 35206.24 | 36274.35 | 35040.34 |
| Sep 1, 2021 | 35206.33 | 1197.74 | 3.52% | 34008.59 | 35334.76 | 33624.72 |
| Aug 31, 2021 | 34008.68 | 113.98 | 0.34% | 33894.70 | 34751.52 | 33688.39 |
| Aug 30, 2021 | 33894.78 | -1290.17 | -3.67% | 35184.95 | 35279.70 | 33808.51 |
