Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/RON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 33520.99 | -6.73 | -0.02% | 33527.72 | 33755.15 | 33151.94 |
| Mar 9, 2020 | 33527.74 | -384.91 | -1.14% | 33912.65 | 34549.56 | 32229.32 |
| Mar 8, 2020 | 33912.97 | -1307.59 | -3.71% | 35220.56 | 35311.67 | 33771.09 |
| Mar 6, 2020 | 38827.63 | -24.00 | -0.06% | 38851.63 | 39166.57 | 38405.95 |
| Mar 5, 2020 | 38853.30 | 1069.42 | 2.83% | 37783.88 | 39379.11 | 37782.13 |
| Mar 4, 2020 | 37785.72 | 147.40 | 0.39% | 37638.32 | 38092.98 | 37440.52 |
| Mar 3, 2020 | 37638.45 | -830.18 | -2.16% | 38468.63 | 38524.72 | 37261.22 |
| Mar 2, 2020 | 38465.37 | 1344.45 | 3.62% | 37120.92 | 38717.12 | 36971.55 |
| Mar 1, 2020 | 37111.71 | 49.68 | 0.13% | 37062.03 | 37317.15 | 37048.93 |
| Feb 28, 2020 | 37868.27 | -595.11 | -1.55% | 38463.38 | 38863.13 | 36903.39 |
| Feb 27, 2020 | 38463.82 | -316.20 | -0.82% | 38780.02 | 39284.40 | 37601.48 |
| Feb 26, 2020 | 38781.17 | -2336.31 | -5.68% | 41117.48 | 41411.15 | 38023.34 |
| Feb 25, 2020 | 41118.96 | -1616.28 | -3.78% | 42735.24 | 42931.91 | 40881.64 |
| Feb 24, 2020 | 42736.13 | -1380.49 | -3.13% | 44116.62 | 44332.61 | 41914.07 |
| Feb 23, 2020 | 44117.36 | 362.18 | 0.83% | 43755.18 | 44238.78 | 43705.24 |
| Feb 21, 2020 | 42625.41 | -59.10 | -0.14% | 42684.51 | 43451.71 | 42278.59 |
| Feb 20, 2020 | 42685.13 | 239.59 | 0.56% | 42445.54 | 43012.91 | 41732.00 |
| Feb 19, 2020 | 42444.82 | -2608.54 | -5.79% | 45053.36 | 45586.02 | 41247.05 |
| Feb 18, 2020 | 45053.21 | 2283.90 | 5.34% | 42769.31 | 45444.96 | 42503.55 |
| Feb 17, 2020 | 42765.26 | -856.99 | -1.96% | 43622.25 | 43815.87 | 41745.97 |
