Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 3114061.5 | -149402.5 | -4.58% | 3263464.0 | 3293769.0 | 2970882.5 |
| Sep 23, 2021 | 3263463.5 | 89038.0 | 2.80% | 3174425.5 | 3269788.0 | 3140849.0 |
| Sep 22, 2021 | 3174643.5 | 209419.0 | 7.06% | 2965224.5 | 3201112.0 | 2959539.5 |
| Sep 21, 2021 | 2965266.5 | -186613.5 | -5.92% | 3151880.0 | 3195305.0 | 2884325.0 |
| Sep 20, 2021 | 3151877.5 | -289450.0 | -8.41% | 3441327.5 | 3447137.0 | 3117542.5 |
| Sep 19, 2021 | 3441307.5 | -11582.0 | -0.34% | 3452889.5 | 3461652.5 | 3399765.5 |
| Sep 17, 2021 | 3418478.0 | -38843.5 | -1.12% | 3457321.5 | 3491341.0 | 3407083.0 |
| Sep 16, 2021 | 3457149.0 | -20005.5 | -0.58% | 3477154.5 | 3510982.5 | 3397452.5 |
| Sep 15, 2021 | 3477155.0 | 46098.0 | 1.34% | 3431057.0 | 3510155.0 | 3410238.5 |
| Sep 14, 2021 | 3431056.5 | 167946.0 | 5.15% | 3263110.5 | 3432291.0 | 3245094.5 |
| Sep 13, 2021 | 3263110.0 | -97846.0 | -2.91% | 3360956.0 | 3409033.5 | 3160460.5 |
| Sep 12, 2021 | 3361422.0 | 74682.0 | 2.27% | 3286740.0 | 3389410.0 | 3277150.5 |
| Sep 10, 2021 | 3299684.5 | -81070.5 | -2.40% | 3380755.0 | 3427657.0 | 3274155.5 |
| Sep 9, 2021 | 3380778.0 | 4102.5 | 0.12% | 3376675.5 | 3453058.0 | 3335548.5 |
| Sep 8, 2021 | 3375478.0 | -63821.0 | -1.86% | 3439299.0 | 3473810.5 | 3268564.5 |
| Sep 7, 2021 | 3439289.5 | -407506.5 | -10.59% | 3846796.0 | 3863326.0 | 3157818.0 |
| Sep 6, 2021 | 3846700.0 | 75013.5 | 1.99% | 3771686.5 | 3852117.0 | 3722360.0 |
| Sep 5, 2021 | 3771500.0 | 11134.5 | 0.30% | 3760365.5 | 3778627.5 | 3752416.5 |
| Sep 3, 2021 | 3643318.0 | 33105.0 | 0.92% | 3610213.0 | 3710473.0 | 3522059.5 |
| Sep 2, 2021 | 3602724.0 | 40793.5 | 1.15% | 3561930.5 | 3669655.0 | 3546460.0 |
