Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 3250818.5 | -36074.5 | -1.10% | 3286893.0 | 3294820.5 | 3240023.5 |
| Jan 16, 2022 | 3286850.0 | 1881.0 | 0.06% | 3284969.0 | 3301173.0 | 3280530.5 |
| Jan 14, 2022 | 3294975.0 | 49915.5 | 1.54% | 3245059.5 | 3309232.0 | 3194001.0 |
| Jan 13, 2022 | 3245260.5 | -25408.5 | -0.78% | 3270669.0 | 3359236.5 | 3224493.5 |
| Jan 12, 2022 | 3270546.0 | 91221.5 | 2.87% | 3179324.5 | 3298430.0 | 3159344.0 |
| Jan 11, 2022 | 3179453.0 | 38982.0 | 1.24% | 3140471.0 | 3210252.0 | 3091838.0 |
| Jan 10, 2022 | 3140347.0 | -18373.5 | -0.58% | 3158720.5 | 3185000.5 | 2981173.5 |
| Jan 9, 2022 | 3158814.0 | -33060.5 | -1.04% | 3191874.5 | 3201255.0 | 3153563.5 |
| Jan 7, 2022 | 3172741.5 | -118379.0 | -3.60% | 3291120.5 | 3294869.0 | 3062932.0 |
| Jan 6, 2022 | 3291077.5 | -37276.5 | -1.12% | 3328354.0 | 3355992.0 | 3249857.5 |
| Jan 5, 2022 | 3328330.0 | -114285.0 | -3.32% | 3442615.0 | 3560583.5 | 3260910.0 |
| Jan 4, 2022 | 3442637.5 | -17721.0 | -0.51% | 3460358.5 | 3586072.5 | 3422659.0 |
| Jan 3, 2022 | 3460316.5 | -76526.5 | -2.16% | 3536843.0 | 3544929.5 | 3407967.5 |
| Jan 2, 2022 | 3536861.5 | -4879.5 | -0.14% | 3541741.0 | 3563480.0 | 3524222.0 |
| Dec 31, 2021 | 3462364.0 | -38102.5 | -1.09% | 3500466.5 | 3639627.5 | 3421787.5 |
| Dec 30, 2021 | 3500467.0 | 60775.5 | 1.77% | 3439691.5 | 3583513.0 | 3396873.0 |
| Dec 29, 2021 | 3439691.0 | -57142.0 | -1.63% | 3496833.0 | 3561175.5 | 3394225.0 |
| Dec 28, 2021 | 3496832.5 | -220302.5 | -5.93% | 3717135.0 | 3717694.0 | 3483601.5 |
| Dec 27, 2021 | 3717134.5 | -2237.0 | -0.06% | 3719371.5 | 3825540.5 | 3702065.0 |
| Dec 26, 2021 | 3719372.0 | 10134.5 | 0.27% | 3709237.5 | 3761596.5 | 3705808.5 |