BTC/RUB
매도 3212160.5
스프레드 스프레드0.0
매수 3212160.5
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

BTC/RUB price history

Date Close Change Change(%) Open 높음 낮음
Sep 24, 2021 3114061.5 -149402.5 -4.58% 3263464.0 3293769.0 2970882.5
Sep 23, 2021 3263463.5 89038.0 2.80% 3174425.5 3269788.0 3140849.0
Sep 22, 2021 3174643.5 209419.0 7.06% 2965224.5 3201112.0 2959539.5
Sep 21, 2021 2965266.5 -186613.5 -5.92% 3151880.0 3195305.0 2884325.0
Sep 20, 2021 3151877.5 -289450.0 -8.41% 3441327.5 3447137.0 3117542.5
Sep 19, 2021 3441307.5 -11582.0 -0.34% 3452889.5 3461652.5 3399765.5
Sep 17, 2021 3418478.0 -38843.5 -1.12% 3457321.5 3491341.0 3407083.0
Sep 16, 2021 3457149.0 -20005.5 -0.58% 3477154.5 3510982.5 3397452.5
Sep 15, 2021 3477155.0 46098.0 1.34% 3431057.0 3510155.0 3410238.5
Sep 14, 2021 3431056.5 167946.0 5.15% 3263110.5 3432291.0 3245094.5
Sep 13, 2021 3263110.0 -97846.0 -2.91% 3360956.0 3409033.5 3160460.5
Sep 12, 2021 3361422.0 74682.0 2.27% 3286740.0 3389410.0 3277150.5
Sep 10, 2021 3299684.5 -81070.5 -2.40% 3380755.0 3427657.0 3274155.5
Sep 9, 2021 3380778.0 4102.5 0.12% 3376675.5 3453058.0 3335548.5
Sep 8, 2021 3375478.0 -63821.0 -1.86% 3439299.0 3473810.5 3268564.5
Sep 7, 2021 3439289.5 -407506.5 -10.59% 3846796.0 3863326.0 3157818.0
Sep 6, 2021 3846700.0 75013.5 1.99% 3771686.5 3852117.0 3722360.0
Sep 5, 2021 3771500.0 11134.5 0.30% 3760365.5 3778627.5 3752416.5
Sep 3, 2021 3643318.0 33105.0 0.92% 3610213.0 3710473.0 3522059.5
Sep 2, 2021 3602724.0 40793.5 1.15% 3561930.5 3669655.0 3546460.0