BTC/USD
매도 41889.70
스프레드 스프레드0.10
매수 41889.80

Bitcoin to US Dollar - BTC/USD 쌍을 거래하세요

BTC/USD 41889.80
BTC/BYN 109224.55 BTC/EUR 36916.05 BTC/RUB 3190158.0 BTC/ZAR 125331.07 BTC/RON 33540.89 BTC/CRC - BTC/CZK 178046.40 BTC/SGD 10977.77 BTC/SEK 74663.49 BTC/CAD - BTC/CHF 7367.66 BTC/HUF 2339949.13 BTC/AUD 12028.12 BTC/ILS 27794.64 BTC/NZD 12504.23 BTC/NOK 74867.68 BTC/GBP 30978.57 BTC/TRY 48357.28 BTC/DKK 51995.53 BTC/THB 248327.55 BTC/MXN 162978.08 BTC/BGN - BTC/USDT 41916.14 BCH/BTC 0.00887 ETH/BTC 0.07463 LTC/BTC 0.00330 XRP/BTC 0.00001792 BNB/BTC 0.011282 CAKE/BTC 0.0002609 BTS/BTC 0.00000072 BAL/BTC 0.000369 DOGE/BTC 0.00000393 BTG/BTC 0.0008565 SHIB/BTC 0.000000000667 CRV/BTC 0.00010230 QTUM/BTC 0.00017796 ADA/BTC 0.00003223 STEEM/BTC 0.00000929 TRX/BTC 0.00000166 ETC/BTC 0.0007453 EOS/BTC 0.00006626 XEM/BTC 0.00000272 XLM/BTC 0.00000593 NEO/BTC 0.000573 MKR/BTC 0.04873 ETH/USD 3123.58 DOGE/USD 0.16460 DAI/USD 1.0007 LTC/USD 138.13 BCH/USD 371.30 XRP/USD 0.74888 COMP/USD 170.70 UNI/USD 15.40088 LINK/USD 21.88058 USDT/USD 1.0020 USDC/USD 1.0017 MATIC/USD 2.06730 MANA/USD 2.80108 CAKE/USD 10.9272 BNB/USD 472.53 TRX/USD 0.07117 PSG/USD 14.8229 SHIB/USD 0.00002798 EOS/USD 2.7830 UMA/USD 8.1034 OCEAN/USD 0.7798 DOT/USD 24.8838 AVAX/USD 86.0853 GRT/USD 0.5581 SUSHI/USD 6.0922 REP/USD 15.8859 LUNA/USD 83.5439 VET/USD 0.07238 FIL/USD 28.9582 ATOM/USD 38.8188 QTUM/USD 7.499 ADA/USD 1.35044 ANT/USD 6.7075 WBTC/USD 42025.65 CRV/USD 4.2935 SRM/USD 3.0246 CRO/USD 0.43877 SNX/USD 4.996 SOL/USD 138.5404 DASH/USD 133.052 AAVE/USD 214.375 BAND/USD 4.9743 BSV/USD 112.38 BAT/USD 0.97082 BAL/USD 15.5832 REN/USD 0.4253 BNT/USD 2.9484 MKR/USD 2025.43 IOTA/USD 1.0868 OMG/USD 5.6180 NEO/USD 24.1665 ALGO/USD 1.3213 YFI/USD 32976.00 XTZ/USD 3.9917 XEM/USD 0.11664 XLM/USD 0.24863 KNC/USD 1.5516 AION/USD 0.11942 0x/USD 0.68919
매도 41889.70
스프레드 스프레드0.10
매수 41889.80
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

BTC/USD price history

Date Close Change Change(%) Open 높음 낮음
Jan 20, 2022 41931.45 249.30 0.60% 41682.15 42095.35 41664.95
Jan 19, 2022 41687.45 -680.75 -1.61% 42368.20 42593.30 41154.80
Jan 18, 2022 42367.70 148.00 0.35% 42219.70 42691.45 41283.05
Jan 17, 2022 42220.45 -877.15 -2.04% 43097.60 43206.30 41567.45
Jan 16, 2022 43097.70 0.90 0.00% 43096.80 43503.30 42620.25
Jan 15, 2022 43096.15 24.20 0.06% 43071.95 43831.70 42582.80
Jan 14, 2022 43071.95 496.50 1.17% 42575.45 43482.95 41774.80
Jan 13, 2022 42576.80 -1347.55 -3.07% 43924.35 44453.20 42316.10
Jan 12, 2022 43921.30 1172.60 2.74% 42748.70 44357.65 42467.05
Jan 11, 2022 42745.20 916.10 2.19% 41829.10 43126.45 41263.95
Jan 10, 2022 41827.20 -53.90 -0.13% 41881.10 42251.40 39657.60
Jan 9, 2022 41880.50 192.10 0.46% 41688.40 42797.95 41189.05
Jan 8, 2022 41692.65 125.85 0.30% 41566.80 42310.40 40516.25
Jan 7, 2022 41565.45 -1522.85 -3.53% 43088.30 43144.80 40591.65
Jan 6, 2022 43085.90 -359.10 -0.83% 43445.00 43792.40 42427.90
Jan 5, 2022 43442.00 -2373.50 -5.18% 45815.50 47072.05 42446.50
Jan 4, 2022 45814.75 -636.45 -1.37% 46451.20 47532.25 45536.40
Jan 3, 2022 46450.05 -840.50 -1.78% 47290.55 47588.30 45687.80
Jan 2, 2022 47293.20 -446.80 -0.94% 47740.00 48038.25 46670.75
Jan 1, 2022 47740.25 1532.65 3.32% 46207.60 47975.40 46194.75