Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTC/TRY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 48298.13 | -498.07 | -1.02% | 48796.20 | 48949.92 | 48184.16 |
| Mar 9, 2020 | 48790.65 | -393.88 | -0.80% | 49184.53 | 50113.95 | 46715.42 |
| Mar 8, 2020 | 49178.58 | -1429.92 | -2.83% | 50608.50 | 50654.21 | 48994.50 |
| Mar 6, 2020 | 55519.65 | 211.52 | 0.38% | 55308.13 | 55882.28 | 54880.98 |
| Mar 5, 2020 | 55309.72 | 2087.25 | 3.92% | 53222.47 | 56081.30 | 53222.47 |
| Mar 4, 2020 | 53218.18 | -340.92 | -0.64% | 53559.10 | 54242.69 | 52740.21 |
| Mar 3, 2020 | 53491.33 | -1447.55 | -2.63% | 54938.88 | 55107.23 | 52595.41 |
| Mar 2, 2020 | 54938.88 | 1681.92 | 3.16% | 53256.96 | 55429.52 | 52976.63 |
| Mar 1, 2020 | 53256.36 | -18.14 | -0.03% | 53274.50 | 53549.65 | 53130.76 |
| Feb 28, 2020 | 53923.82 | -761.12 | -1.39% | 54684.94 | 55254.73 | 52316.80 |
| Feb 27, 2020 | 54682.88 | 594.92 | 1.10% | 54087.96 | 55400.69 | 52479.47 |
| Feb 26, 2020 | 54079.14 | -3116.36 | -5.45% | 57195.50 | 57544.73 | 52988.67 |
| Feb 25, 2020 | 57197.55 | -1911.17 | -3.23% | 59108.72 | 59404.38 | 56830.89 |
| Feb 24, 2020 | 58902.71 | -2014.40 | -3.31% | 60917.11 | 61168.18 | 58024.79 |
| Feb 23, 2020 | 60910.53 | 593.46 | 0.98% | 60317.07 | 61072.38 | 60203.51 |
| Feb 21, 2020 | 58578.46 | -19.03 | -0.03% | 58597.49 | 59790.68 | 58362.55 |
| Feb 20, 2020 | 58605.56 | 209.63 | 0.36% | 58395.93 | 59120.31 | 57350.39 |
| Feb 19, 2020 | 58395.93 | -3334.68 | -5.40% | 61730.61 | 62632.14 | 56735.46 |
| Feb 18, 2020 | 61721.32 | 3090.67 | 5.27% | 58630.65 | 62298.09 | 58225.56 |
| Feb 17, 2020 | 58632.78 | -1424.67 | -2.37% | 60057.45 | 60289.50 | 57295.91 |
