BTS/BTC
매도 0.00000039
스프레드 스프레드0.00000005
매수 0.00000044
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

BTS/BTC price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038
May 27, 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000038
May 26, 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000039 0.00000038
May 25, 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039
May 24, 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038
May 23, 2022 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000040
May 22, 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000042 0.00000039
May 21, 2022 0.00000040 0.00000002 5.26% 0.00000038 0.00000040 0.00000038
May 20, 2022 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038
May 19, 2022 0.00000040 0.00000002 5.26% 0.00000038 0.00000040 0.00000038
May 18, 2022 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000038
May 17, 2022 0.00000041 0.00000003 7.89% 0.00000038 0.00000041 0.00000038
May 16, 2022 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038
May 15, 2022 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000043 0.00000039
May 14, 2022 0.00000041 0.00000003 7.89% 0.00000038 0.00000041 0.00000038
May 13, 2022 0.00000038 0.00000000 0.00% 0.00000038 0.00000042 0.00000038
May 12, 2022 0.00000038 -0.00000005 -11.63% 0.00000043 0.00000043 0.00000038
May 11, 2022 0.00000042 -0.00000007 -14.29% 0.00000049 0.00000049 0.00000038
May 10, 2022 0.00000048 0.00000003 6.67% 0.00000045 0.00000050 0.00000045
May 9, 2022 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000050 0.00000046