Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 8.91 | 0.02 | 0.22% | 8.89 | 8.97 | 8.71 |
| Jan 13, 2022 | 8.82 | -0.23 | -2.54% | 9.05 | 9.19 | 8.81 |
| Jan 12, 2022 | 9.07 | -0.03 | -0.33% | 9.10 | 9.24 | 8.94 |
| Jan 11, 2022 | 9.09 | 0.53 | 6.19% | 8.56 | 9.24 | 8.56 |
| Jan 10, 2022 | 8.58 | -0.13 | -1.49% | 8.71 | 8.77 | 8.42 |
| Jan 7, 2022 | 8.73 | -0.08 | -0.91% | 8.81 | 9.13 | 8.69 |
| Jan 6, 2022 | 8.82 | 0.09 | 1.03% | 8.73 | 9.12 | 8.37 |
| Jan 5, 2022 | 8.73 | -0.33 | -3.64% | 9.06 | 9.31 | 8.65 |
| Jan 4, 2022 | 9.06 | -0.16 | -1.74% | 9.22 | 9.38 | 9.02 |
| Jan 3, 2022 | 9.22 | 0.05 | 0.55% | 9.17 | 9.33 | 9.00 |
| Dec 31, 2021 | 9.21 | -0.13 | -1.39% | 9.34 | 9.52 | 9.20 |
| Dec 30, 2021 | 9.32 | 0.27 | 2.98% | 9.05 | 9.56 | 8.99 |
| Dec 29, 2021 | 9.05 | -0.18 | -1.95% | 9.23 | 9.41 | 9.02 |
| Dec 28, 2021 | 9.23 | -0.02 | -0.22% | 9.25 | 9.43 | 9.21 |
| Dec 27, 2021 | 9.25 | 0.02 | 0.22% | 9.23 | 9.47 | 9.06 |
| Dec 24, 2021 | 9.27 | 0.00 | 0.00% | 9.27 | 9.29 | 9.27 |
| Dec 23, 2021 | 9.30 | 0.19 | 2.09% | 9.11 | 9.41 | 8.89 |
| Dec 22, 2021 | 9.18 | 0.26 | 2.91% | 8.92 | 9.38 | 8.51 |
| Dec 21, 2021 | 8.92 | 0.04 | 0.45% | 8.88 | 9.46 | 8.61 |
| Dec 20, 2021 | 8.79 | 0.00 | 0.00% | 8.79 | 8.98 | 8.56 |