Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 10.24 | -0.21 | -2.01% | 10.45 | 10.52 | 10.04 |
| Sep 23, 2021 | 10.54 | 0.34 | 3.33% | 10.20 | 10.92 | 9.86 |
| Sep 22, 2021 | 10.04 | 0.77 | 8.31% | 9.27 | 10.53 | 9.27 |
| Sep 21, 2021 | 9.30 | -0.04 | -0.43% | 9.34 | 9.52 | 9.16 |
| Sep 20, 2021 | 9.30 | -0.60 | -6.06% | 9.90 | 9.90 | 9.14 |
| Sep 17, 2021 | 9.92 | -0.03 | -0.30% | 9.95 | 10.10 | 9.81 |
| Sep 16, 2021 | 9.99 | 0.02 | 0.20% | 9.97 | 10.10 | 9.84 |
| Sep 15, 2021 | 10.04 | 0.02 | 0.20% | 10.02 | 10.06 | 9.79 |
| Sep 14, 2021 | 9.97 | -0.42 | -4.04% | 10.39 | 10.46 | 9.82 |
| Sep 13, 2021 | 10.36 | 0.08 | 0.78% | 10.28 | 10.63 | 10.15 |
| Sep 10, 2021 | 10.31 | -0.27 | -2.55% | 10.58 | 10.79 | 10.26 |
| Sep 9, 2021 | 10.57 | 0.33 | 3.22% | 10.24 | 11.00 | 10.20 |
| Sep 8, 2021 | 10.23 | -0.29 | -2.76% | 10.52 | 10.79 | 10.20 |
| Sep 7, 2021 | 10.69 | -0.24 | -2.20% | 10.93 | 11.08 | 10.65 |
| Sep 3, 2021 | 10.92 | -0.14 | -1.27% | 11.06 | 11.31 | 10.89 |
| Sep 2, 2021 | 11.05 | -0.62 | -5.31% | 11.67 | 11.73 | 10.95 |
| Sep 1, 2021 | 11.70 | 0.38 | 3.36% | 11.32 | 11.88 | 11.29 |
| Aug 31, 2021 | 11.29 | 0.23 | 2.08% | 11.06 | 11.41 | 10.99 |
| Aug 30, 2021 | 11.07 | -0.02 | -0.18% | 11.09 | 11.39 | 10.79 |
| Aug 27, 2021 | 11.19 | 0.58 | 5.47% | 10.61 | 11.27 | 10.61 |
