Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 133.45 | -1.56 | -1.16% | 135.01 | 136.68 | 133.40 |
| Sep 16, 2021 | 134.79 | 0.51 | 0.38% | 134.28 | 135.51 | 132.28 |
| Sep 15, 2021 | 134.37 | 3.93 | 3.01% | 130.44 | 135.23 | 130.08 |
| Sep 14, 2021 | 130.39 | 0.66 | 0.51% | 129.73 | 132.12 | 129.22 |
| Sep 13, 2021 | 128.98 | -0.46 | -0.36% | 129.44 | 130.05 | 126.83 |
| Sep 10, 2021 | 128.54 | -1.55 | -1.19% | 130.09 | 130.15 | 127.62 |
| Sep 9, 2021 | 129.21 | 0.89 | 0.69% | 128.32 | 130.66 | 127.58 |
| Sep 8, 2021 | 128.11 | 1.72 | 1.36% | 126.39 | 128.49 | 126.22 |
| Sep 7, 2021 | 126.90 | -1.46 | -1.14% | 128.36 | 128.79 | 125.86 |
| Sep 3, 2021 | 128.78 | 0.68 | 0.53% | 128.10 | 130.56 | 128.10 |
| Sep 2, 2021 | 128.13 | 0.31 | 0.24% | 127.82 | 129.26 | 127.49 |
| Sep 1, 2021 | 127.29 | 1.67 | 1.33% | 125.62 | 128.35 | 125.27 |
| Aug 31, 2021 | 125.55 | 1.30 | 1.05% | 124.25 | 125.63 | 122.59 |
| Aug 30, 2021 | 124.24 | -0.44 | -0.35% | 124.68 | 126.20 | 124.20 |
| Aug 27, 2021 | 124.04 | 2.02 | 1.66% | 122.02 | 124.51 | 122.02 |
| Aug 26, 2021 | 121.71 | 2.38 | 1.99% | 119.33 | 122.94 | 119.33 |
| Aug 25, 2021 | 119.35 | 1.32 | 1.12% | 118.03 | 120.03 | 118.03 |
| Aug 24, 2021 | 117.88 | 2.30 | 1.99% | 115.58 | 118.07 | 115.58 |
| Aug 23, 2021 | 115.59 | 1.88 | 1.65% | 113.71 | 116.21 | 113.68 |
| Aug 20, 2021 | 113.10 | 2.96 | 2.69% | 110.14 | 113.38 | 110.14 |
