Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 111.24 | -1.43 | -1.27% | 112.67 | 114.83 | 110.07 |
| Jan 25, 2022 | 109.84 | 3.97 | 3.75% | 105.87 | 111.24 | 105.86 |
| Jan 24, 2022 | 109.35 | 5.62 | 5.42% | 103.73 | 109.50 | 101.45 |
| Jan 21, 2022 | 109.55 | -0.29 | -0.26% | 109.84 | 112.74 | 109.33 |
| Jan 20, 2022 | 111.36 | -2.24 | -1.97% | 113.60 | 115.37 | 111.18 |
| Jan 19, 2022 | 112.04 | -1.98 | -1.74% | 114.02 | 115.32 | 111.92 |
| Jan 18, 2022 | 113.78 | 0.09 | 0.08% | 113.69 | 115.01 | 112.62 |
| Jan 14, 2022 | 115.89 | 0.07 | 0.06% | 115.82 | 117.52 | 114.14 |
| Jan 13, 2022 | 118.71 | -2.94 | -2.42% | 121.65 | 123.08 | 118.14 |
| Jan 12, 2022 | 122.05 | 0.93 | 0.77% | 121.12 | 124.05 | 120.59 |
| Jan 11, 2022 | 121.06 | 6.52 | 5.69% | 114.54 | 121.42 | 114.54 |
| Jan 10, 2022 | 114.53 | -0.31 | -0.27% | 114.84 | 115.02 | 111.58 |
| Jan 7, 2022 | 116.33 | -2.56 | -2.15% | 118.89 | 119.59 | 116.15 |
| Jan 6, 2022 | 118.92 | 3.11 | 2.69% | 115.81 | 119.76 | 115.32 |
| Jan 5, 2022 | 117.26 | -6.95 | -5.60% | 124.21 | 124.49 | 117.07 |
| Jan 4, 2022 | 124.59 | -2.23 | -1.76% | 126.82 | 127.28 | 123.60 |
| Jan 3, 2022 | 126.40 | -2.92 | -2.26% | 129.32 | 129.81 | 125.75 |
| Dec 31, 2021 | 129.15 | 1.13 | 0.88% | 128.02 | 129.96 | 127.37 |
| Dec 30, 2021 | 128.27 | -0.03 | -0.02% | 128.30 | 130.19 | 127.98 |
| Dec 29, 2021 | 128.20 | -2.60 | -1.99% | 130.80 | 131.14 | 127.71 |