Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BLUE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 7.67 | 0.63 | 8.95% | 7.04 | 7.71 | 7.00 |
| Jan 21, 2022 | 7.18 | 0.42 | 6.21% | 6.76 | 7.36 | 6.74 |
| Jan 20, 2022 | 6.90 | -0.71 | -9.33% | 7.61 | 7.61 | 6.88 |
| Jan 19, 2022 | 7.51 | -0.42 | -5.30% | 7.93 | 8.13 | 7.49 |
| Jan 18, 2022 | 7.86 | -0.55 | -6.54% | 8.41 | 8.41 | 7.82 |
| Jan 14, 2022 | 8.68 | 0.18 | 2.12% | 8.50 | 8.73 | 8.14 |
| Jan 13, 2022 | 8.51 | -0.29 | -3.30% | 8.80 | 9.04 | 8.48 |
| Jan 12, 2022 | 8.89 | -0.58 | -6.12% | 9.47 | 9.52 | 8.88 |
| Jan 11, 2022 | 9.55 | 0.13 | 1.38% | 9.42 | 9.82 | 9.41 |
| Jan 10, 2022 | 9.37 | 0.09 | 0.97% | 9.28 | 9.39 | 8.92 |
| Jan 7, 2022 | 9.52 | -0.16 | -1.65% | 9.68 | 10.02 | 9.49 |
| Jan 6, 2022 | 9.76 | -0.01 | -0.10% | 9.77 | 10.09 | 9.65 |
| Jan 5, 2022 | 9.90 | -0.23 | -2.27% | 10.13 | 10.47 | 9.86 |
| Jan 4, 2022 | 10.25 | -0.16 | -1.54% | 10.41 | 10.68 | 10.09 |
| Jan 3, 2022 | 10.56 | 0.55 | 5.49% | 10.01 | 10.64 | 10.01 |
| Dec 31, 2021 | 9.96 | -0.35 | -3.39% | 10.31 | 10.57 | 9.87 |
| Dec 30, 2021 | 10.30 | -0.07 | -0.68% | 10.37 | 10.80 | 10.26 |
| Dec 29, 2021 | 10.37 | -0.13 | -1.24% | 10.50 | 10.76 | 10.23 |
| Dec 28, 2021 | 10.74 | -0.01 | -0.09% | 10.75 | 11.54 | 10.73 |
| Dec 27, 2021 | 10.91 | -0.28 | -2.50% | 11.19 | 11.36 | 10.73 |