Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BLUE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 18.41 | -0.01 | -0.05% | 18.42 | 18.67 | 18.23 |
| Sep 23, 2021 | 18.63 | 0.58 | 3.21% | 18.05 | 18.66 | 17.91 |
| Sep 22, 2021 | 17.97 | 0.18 | 1.01% | 17.79 | 18.21 | 17.49 |
| Sep 21, 2021 | 17.95 | 0.00 | 0.00% | 17.95 | 18.21 | 17.81 |
| Sep 20, 2021 | 17.90 | 0.08 | 0.45% | 17.82 | 18.32 | 17.67 |
| Sep 17, 2021 | 18.25 | 0.87 | 5.01% | 17.38 | 18.39 | 17.38 |
| Sep 16, 2021 | 17.64 | -0.08 | -0.45% | 17.72 | 17.79 | 17.23 |
| Sep 15, 2021 | 17.77 | 0.27 | 1.54% | 17.50 | 18.00 | 17.42 |
| Sep 14, 2021 | 17.54 | -0.53 | -2.93% | 18.07 | 18.39 | 17.37 |
| Sep 13, 2021 | 18.24 | 0.39 | 2.18% | 17.85 | 18.58 | 17.62 |
| Sep 10, 2021 | 17.85 | -0.37 | -2.03% | 18.22 | 18.22 | 17.72 |
| Sep 9, 2021 | 18.17 | 0.43 | 2.42% | 17.74 | 18.33 | 17.74 |
| Sep 8, 2021 | 17.85 | 0.43 | 2.47% | 17.42 | 18.04 | 17.26 |
| Sep 7, 2021 | 17.34 | -0.43 | -2.42% | 17.77 | 18.15 | 17.10 |
| Sep 3, 2021 | 17.97 | -0.28 | -1.53% | 18.25 | 18.25 | 17.70 |
| Sep 2, 2021 | 18.34 | 0.15 | 0.82% | 18.19 | 18.60 | 18.13 |
| Sep 1, 2021 | 18.29 | -0.01 | -0.05% | 18.30 | 18.46 | 18.08 |
| Aug 31, 2021 | 18.24 | 0.51 | 2.88% | 17.73 | 18.35 | 17.70 |
| Aug 30, 2021 | 17.81 | -0.29 | -1.60% | 18.10 | 18.16 | 17.65 |
| Aug 27, 2021 | 18.08 | 0.21 | 1.18% | 17.87 | 18.68 | 17.68 |
