Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BMW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 85.48 | 1.29 | 1.53% | 84.19 | 86.03 | 84.12 |
| Oct 21, 2021 | 84.10 | 0.20 | 0.24% | 83.90 | 85.13 | 83.24 |
| Oct 20, 2021 | 84.42 | -0.36 | -0.42% | 84.78 | 85.89 | 83.11 |
| Oct 19, 2021 | 85.28 | -0.84 | -0.98% | 86.12 | 86.49 | 85.20 |
| Oct 18, 2021 | 86.20 | -1.17 | -1.34% | 87.37 | 87.63 | 85.81 |
| Oct 15, 2021 | 87.19 | 0.84 | 0.97% | 86.35 | 87.59 | 86.35 |
| Oct 14, 2021 | 86.20 | -0.56 | -0.65% | 86.76 | 86.84 | 85.95 |
| Oct 13, 2021 | 85.58 | -0.63 | -0.73% | 86.21 | 87.43 | 85.50 |
| Oct 12, 2021 | 86.39 | 0.69 | 0.81% | 85.70 | 86.85 | 85.50 |
| Oct 11, 2021 | 86.39 | 2.29 | 2.72% | 84.10 | 86.52 | 83.99 |
| Oct 8, 2021 | 84.27 | 0.37 | 0.44% | 83.90 | 84.72 | 83.48 |
| Oct 7, 2021 | 83.32 | 0.67 | 0.81% | 82.65 | 84.07 | 82.37 |
| Oct 6, 2021 | 81.28 | -1.05 | -1.28% | 82.33 | 82.61 | 80.48 |
| Oct 5, 2021 | 83.62 | 0.55 | 0.66% | 83.07 | 83.68 | 82.52 |
| Oct 4, 2021 | 83.34 | 0.03 | 0.04% | 83.31 | 84.15 | 82.77 |
| Oct 1, 2021 | 83.44 | 1.25 | 1.52% | 82.19 | 84.31 | 81.01 |
| Sep 30, 2021 | 83.07 | -1.59 | -1.88% | 84.66 | 84.71 | 82.42 |
| Sep 29, 2021 | 84.22 | 0.77 | 0.92% | 83.45 | 84.65 | 82.88 |
| Sep 28, 2021 | 82.56 | -0.44 | -0.53% | 83.00 | 84.64 | 82.40 |
| Sep 27, 2021 | 82.66 | 0.53 | 0.65% | 82.13 | 82.80 | 82.03 |
