Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BNP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 54.61 | 0.51 | 0.94% | 54.10 | 54.73 | 53.81 |
| Sep 23, 2021 | 54.30 | 0.52 | 0.97% | 53.78 | 54.38 | 53.44 |
| Sep 22, 2021 | 53.03 | 0.56 | 1.07% | 52.47 | 53.26 | 52.04 |
| Sep 21, 2021 | 51.31 | -0.24 | -0.47% | 51.55 | 52.14 | 51.01 |
| Sep 20, 2021 | 51.01 | -1.12 | -2.15% | 52.13 | 52.18 | 50.29 |
| Sep 17, 2021 | 53.59 | -0.86 | -1.58% | 54.45 | 54.67 | 53.43 |
| Sep 16, 2021 | 54.09 | 0.34 | 0.63% | 53.75 | 54.71 | 53.61 |
| Sep 15, 2021 | 53.59 | 0.36 | 0.68% | 53.23 | 53.86 | 53.03 |
| Sep 14, 2021 | 53.18 | -0.63 | -1.17% | 53.81 | 54.03 | 52.91 |
| Sep 13, 2021 | 53.91 | 0.73 | 1.37% | 53.18 | 54.05 | 53.03 |
| Sep 10, 2021 | 52.62 | -0.89 | -1.66% | 53.51 | 53.89 | 52.38 |
| Sep 9, 2021 | 53.52 | 0.37 | 0.70% | 53.15 | 53.88 | 52.67 |
| Sep 8, 2021 | 53.29 | -0.38 | -0.71% | 53.67 | 53.95 | 52.92 |
| Sep 7, 2021 | 54.22 | 0.28 | 0.52% | 53.94 | 54.52 | 53.79 |
| Sep 6, 2021 | 54.00 | 0.42 | 0.78% | 53.58 | 54.19 | 53.54 |
| Sep 3, 2021 | 53.68 | -0.68 | -1.25% | 54.36 | 54.56 | 53.46 |
| Sep 2, 2021 | 54.59 | 0.25 | 0.46% | 54.34 | 54.76 | 54.04 |
| Sep 1, 2021 | 54.65 | 0.38 | 0.70% | 54.27 | 55.01 | 53.99 |
| Aug 31, 2021 | 53.48 | 0.72 | 1.36% | 52.76 | 53.61 | 52.73 |
| Aug 30, 2021 | 52.88 | -0.65 | -1.21% | 53.53 | 53.59 | 52.68 |
