Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BNP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 66.14 | -0.16 | -0.24% | 66.30 | 66.58 | 65.42 |
| Jan 13, 2022 | 66.64 | 1.42 | 2.18% | 65.22 | 66.66 | 64.96 |
| Jan 12, 2022 | 65.13 | 0.33 | 0.51% | 64.80 | 65.49 | 64.54 |
| Jan 11, 2022 | 64.03 | 0.19 | 0.30% | 63.84 | 64.44 | 63.46 |
| Jan 10, 2022 | 64.12 | -0.44 | -0.68% | 64.56 | 64.75 | 63.68 |
| Jan 7, 2022 | 64.25 | 0.18 | 0.28% | 64.07 | 64.36 | 63.42 |
| Jan 6, 2022 | 64.02 | 1.22 | 1.94% | 62.80 | 64.18 | 62.64 |
| Jan 5, 2022 | 63.58 | 0.07 | 0.11% | 63.51 | 64.11 | 63.40 |
| Jan 4, 2022 | 63.24 | 1.57 | 2.55% | 61.67 | 63.59 | 61.48 |
| Jan 3, 2022 | 61.11 | 0.11 | 0.18% | 61.00 | 61.34 | 60.85 |
| Dec 31, 2021 | 60.51 | 0.16 | 0.27% | 60.35 | 60.65 | 60.31 |
| Dec 30, 2021 | 60.62 | 0.13 | 0.21% | 60.49 | 60.80 | 60.36 |
| Dec 29, 2021 | 60.45 | 0.08 | 0.13% | 60.37 | 60.75 | 60.28 |
| Dec 28, 2021 | 60.79 | 0.41 | 0.68% | 60.38 | 60.83 | 60.35 |
| Dec 27, 2021 | 60.28 | 0.95 | 1.60% | 59.33 | 60.40 | 59.07 |
| Dec 24, 2021 | 59.72 | 0.00 | 0.00% | 59.72 | 60.06 | 59.63 |
| Dec 23, 2021 | 60.05 | 0.44 | 0.74% | 59.61 | 60.16 | 59.27 |
| Dec 22, 2021 | 59.06 | 0.57 | 0.97% | 58.49 | 59.30 | 58.29 |
| Dec 21, 2021 | 58.70 | 1.40 | 2.44% | 57.30 | 58.77 | 56.98 |
| Dec 20, 2021 | 56.30 | -0.32 | -0.57% | 56.62 | 56.88 | 55.40 |