Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BYD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 56.29 | -0.47 | -0.83% | 56.76 | 57.54 | 55.84 |
| Jan 20, 2022 | 57.51 | -0.30 | -0.52% | 57.81 | 59.50 | 57.43 |
| Jan 19, 2022 | 57.48 | -1.86 | -3.13% | 59.34 | 59.65 | 57.43 |
| Jan 18, 2022 | 59.43 | -0.09 | -0.15% | 59.52 | 60.65 | 59.30 |
| Jan 14, 2022 | 60.43 | -1.81 | -2.91% | 62.24 | 62.36 | 59.40 |
| Jan 13, 2022 | 62.22 | -0.41 | -0.65% | 62.63 | 63.99 | 62.02 |
| Jan 12, 2022 | 63.29 | -0.10 | -0.16% | 63.39 | 64.27 | 62.63 |
| Jan 11, 2022 | 63.48 | 1.52 | 2.45% | 61.96 | 63.67 | 61.86 |
| Jan 10, 2022 | 62.34 | -0.18 | -0.29% | 62.52 | 62.89 | 60.69 |
| Jan 7, 2022 | 63.25 | 0.44 | 0.70% | 62.81 | 64.39 | 62.81 |
| Jan 6, 2022 | 63.06 | 1.08 | 1.74% | 61.98 | 63.69 | 61.49 |
| Jan 5, 2022 | 62.10 | -1.97 | -3.07% | 64.07 | 64.85 | 62.06 |
| Jan 4, 2022 | 64.77 | -0.18 | -0.28% | 64.95 | 65.66 | 64.03 |
| Jan 3, 2022 | 64.73 | -0.79 | -1.21% | 65.52 | 66.76 | 64.58 |
| Dec 31, 2021 | 65.33 | 0.55 | 0.85% | 64.78 | 65.83 | 64.68 |
| Dec 30, 2021 | 65.12 | 0.51 | 0.79% | 64.61 | 65.71 | 64.60 |
| Dec 29, 2021 | 64.82 | 0.98 | 1.54% | 63.84 | 65.52 | 63.29 |
| Dec 28, 2021 | 64.39 | -0.04 | -0.06% | 64.43 | 65.50 | 63.87 |
| Dec 27, 2021 | 65.02 | 0.99 | 1.55% | 64.03 | 65.20 | 63.42 |
| Dec 23, 2021 | 64.46 | 0.37 | 0.58% | 64.09 | 64.66 | 63.62 |