Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BYD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 63.92 | 0.86 | 1.36% | 63.06 | 64.95 | 62.96 |
| Sep 22, 2021 | 62.73 | 2.43 | 4.03% | 60.30 | 63.42 | 60.30 |
| Sep 21, 2021 | 60.27 | -0.87 | -1.42% | 61.14 | 61.94 | 59.94 |
| Sep 20, 2021 | 60.70 | 1.35 | 2.27% | 59.35 | 61.16 | 59.26 |
| Sep 17, 2021 | 61.32 | 0.38 | 0.62% | 60.94 | 62.63 | 60.62 |
| Sep 16, 2021 | 61.18 | 1.91 | 3.22% | 59.27 | 61.54 | 59.16 |
| Sep 15, 2021 | 59.40 | 0.54 | 0.92% | 58.86 | 60.04 | 57.94 |
| Sep 14, 2021 | 58.38 | 0.66 | 1.14% | 57.72 | 58.57 | 57.17 |
| Sep 13, 2021 | 58.33 | -1.13 | -1.90% | 59.46 | 59.76 | 57.65 |
| Sep 10, 2021 | 59.08 | -2.42 | -3.93% | 61.50 | 61.60 | 58.97 |
| Sep 9, 2021 | 61.34 | 1.24 | 2.06% | 60.10 | 61.83 | 59.11 |
| Sep 8, 2021 | 60.62 | -1.58 | -2.54% | 62.20 | 62.54 | 60.36 |
| Sep 7, 2021 | 62.20 | 1.93 | 3.20% | 60.27 | 62.48 | 59.93 |
| Sep 3, 2021 | 60.46 | -0.15 | -0.25% | 60.61 | 61.42 | 59.56 |
| Sep 2, 2021 | 61.24 | 0.46 | 0.76% | 60.78 | 61.94 | 60.49 |
| Sep 1, 2021 | 60.93 | -0.38 | -0.62% | 61.31 | 61.65 | 60.38 |
| Aug 31, 2021 | 61.16 | -0.62 | -1.00% | 61.78 | 62.44 | 60.56 |
| Aug 30, 2021 | 61.90 | -1.18 | -1.87% | 63.08 | 63.09 | 61.87 |
| Aug 27, 2021 | 63.05 | 2.22 | 3.65% | 60.83 | 63.50 | 60.83 |
| Aug 26, 2021 | 60.78 | -0.55 | -0.90% | 61.33 | 63.10 | 60.51 |
