Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 26.17 | 0.28 | 1.08% | 25.89 | 26.25 | 25.83 |
| Sep 23, 2021 | 26.09 | 0.40 | 1.56% | 25.69 | 26.18 | 25.59 |
| Sep 22, 2021 | 25.59 | -0.26 | -1.01% | 25.85 | 26.03 | 25.59 |
| Sep 21, 2021 | 25.15 | -0.25 | -0.98% | 25.40 | 25.46 | 25.02 |
| Sep 20, 2021 | 24.77 | -0.09 | -0.36% | 24.86 | 25.01 | 24.47 |
| Sep 17, 2021 | 25.17 | -0.15 | -0.59% | 25.32 | 25.40 | 24.89 |
| Sep 16, 2021 | 25.28 | -0.37 | -1.44% | 25.65 | 25.65 | 25.17 |
| Sep 15, 2021 | 25.70 | 0.38 | 1.50% | 25.32 | 25.80 | 25.31 |
| Sep 14, 2021 | 24.59 | -0.71 | -2.81% | 25.30 | 25.33 | 24.52 |
| Sep 13, 2021 | 24.97 | 0.23 | 0.93% | 24.74 | 25.11 | 24.72 |
| Sep 10, 2021 | 24.43 | -0.21 | -0.85% | 24.64 | 24.70 | 24.41 |
| Sep 9, 2021 | 24.25 | 0.07 | 0.29% | 24.18 | 24.48 | 24.10 |
| Sep 8, 2021 | 24.35 | -0.47 | -1.89% | 24.82 | 24.93 | 24.34 |
| Sep 7, 2021 | 24.52 | -0.05 | -0.20% | 24.57 | 24.89 | 24.48 |
| Sep 3, 2021 | 24.71 | -0.02 | -0.08% | 24.73 | 24.86 | 24.56 |
| Sep 2, 2021 | 24.77 | 0.23 | 0.94% | 24.54 | 24.96 | 24.51 |
| Sep 1, 2021 | 24.24 | -0.26 | -1.06% | 24.50 | 24.62 | 24.20 |
| Aug 31, 2021 | 24.39 | -0.17 | -0.69% | 24.56 | 24.71 | 24.37 |
| Aug 30, 2021 | 24.63 | -0.26 | -1.04% | 24.89 | 24.93 | 24.54 |
| Aug 27, 2021 | 24.87 | 0.35 | 1.43% | 24.52 | 25.01 | 24.52 |
