Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BNR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 75.89 | -2.38 | -3.04% | 78.27 | 78.27 | 75.37 |
| Jan 20, 2022 | 78.27 | 0.00 | 0.00% | 78.27 | 78.51 | 77.49 |
| Jan 19, 2022 | 77.99 | 1.04 | 1.35% | 76.95 | 78.05 | 76.43 |
| Jan 18, 2022 | 77.73 | -1.06 | -1.35% | 78.79 | 78.79 | 77.51 |
| Jan 17, 2022 | 79.33 | 1.64 | 2.11% | 77.69 | 79.53 | 77.35 |
| Jan 14, 2022 | 77.43 | 0.20 | 0.26% | 77.23 | 77.93 | 77.01 |
| Jan 13, 2022 | 77.59 | 0.40 | 0.52% | 77.19 | 78.11 | 77.11 |
| Jan 12, 2022 | 77.81 | 0.26 | 0.34% | 77.55 | 78.55 | 77.17 |
| Jan 11, 2022 | 76.87 | 0.88 | 1.16% | 75.99 | 76.87 | 75.59 |
| Jan 10, 2022 | 75.57 | -3.68 | -4.64% | 79.25 | 79.25 | 75.00 |
| Jan 7, 2022 | 79.23 | 1.06 | 1.36% | 78.17 | 79.25 | 77.87 |
| Jan 6, 2022 | 78.61 | -0.76 | -0.96% | 79.37 | 79.73 | 78.51 |
| Jan 5, 2022 | 80.30 | -0.78 | -0.96% | 81.08 | 81.58 | 80.14 |
| Jan 4, 2022 | 80.76 | 0.89 | 1.11% | 79.87 | 80.86 | 79.49 |
| Jan 3, 2022 | 79.53 | 0.48 | 0.61% | 79.05 | 79.97 | 79.05 |
| Dec 30, 2021 | 79.41 | 0.18 | 0.23% | 79.23 | 79.43 | 78.89 |
| Dec 29, 2021 | 79.35 | 0.70 | 0.89% | 78.65 | 79.39 | 78.59 |
| Dec 28, 2021 | 78.83 | 0.98 | 1.26% | 77.85 | 78.93 | 77.83 |
| Dec 27, 2021 | 78.01 | 1.16 | 1.51% | 76.85 | 78.05 | 76.81 |
| Dec 23, 2021 | 77.29 | 0.74 | 0.97% | 76.55 | 77.41 | 76.17 |