Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BNR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 82.88 | -2.07 | -2.44% | 84.95 | 85.19 | 82.20 |
| Sep 16, 2021 | 84.79 | -0.12 | -0.14% | 84.91 | 85.05 | 83.98 |
| Sep 15, 2021 | 84.20 | -2.51 | -2.89% | 86.71 | 86.75 | 84.12 |
| Sep 14, 2021 | 86.15 | 0.96 | 1.13% | 85.19 | 86.33 | 85.13 |
| Sep 13, 2021 | 84.91 | -1.00 | -1.16% | 85.91 | 86.21 | 84.87 |
| Sep 10, 2021 | 85.83 | 0.60 | 0.70% | 85.23 | 86.09 | 85.13 |
| Sep 9, 2021 | 85.07 | 0.43 | 0.51% | 84.64 | 85.47 | 84.34 |
| Sep 8, 2021 | 84.70 | -0.39 | -0.46% | 85.09 | 85.09 | 84.30 |
| Sep 7, 2021 | 85.89 | 0.14 | 0.16% | 85.75 | 85.89 | 85.21 |
| Sep 6, 2021 | 86.03 | -0.32 | -0.37% | 86.35 | 86.47 | 85.51 |
| Sep 3, 2021 | 84.99 | -0.50 | -0.58% | 85.49 | 85.73 | 84.48 |
| Sep 2, 2021 | 85.67 | 1.15 | 1.36% | 84.52 | 85.87 | 84.52 |
| Sep 1, 2021 | 84.60 | -0.45 | -0.53% | 85.05 | 85.27 | 84.14 |
| Aug 31, 2021 | 85.25 | -1.46 | -1.68% | 86.71 | 87.21 | 85.13 |
| Aug 30, 2021 | 86.77 | 0.48 | 0.56% | 86.29 | 87.01 | 86.29 |
| Aug 27, 2021 | 86.02 | 0.23 | 0.27% | 85.79 | 86.19 | 85.51 |
| Aug 26, 2021 | 86.03 | 0.64 | 0.75% | 85.39 | 86.11 | 85.31 |
| Aug 25, 2021 | 85.63 | -0.32 | -0.37% | 85.95 | 86.05 | 85.31 |
| Aug 24, 2021 | 85.99 | -0.42 | -0.49% | 86.41 | 86.57 | 85.89 |
| Aug 23, 2021 | 86.21 | 1.00 | 1.17% | 85.21 | 86.21 | 85.01 |
