Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BMY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 60.13 | -0.31 | -0.51% | 60.44 | 60.99 | 60.07 |
| Sep 23, 2021 | 60.52 | 0.26 | 0.43% | 60.26 | 61.23 | 60.12 |
| Sep 22, 2021 | 60.04 | -0.34 | -0.56% | 60.38 | 60.55 | 59.95 |
| Sep 21, 2021 | 60.20 | -0.21 | -0.35% | 60.41 | 61.02 | 60.20 |
| Sep 20, 2021 | 60.39 | -0.07 | -0.12% | 60.46 | 61.27 | 60.05 |
| Sep 17, 2021 | 61.19 | 0.83 | 1.38% | 60.36 | 61.31 | 60.29 |
| Sep 16, 2021 | 61.13 | -0.79 | -1.28% | 61.92 | 61.92 | 60.56 |
| Sep 15, 2021 | 61.90 | -0.01 | -0.02% | 61.91 | 62.36 | 61.72 |
| Sep 14, 2021 | 62.01 | -0.84 | -1.34% | 62.85 | 62.97 | 61.87 |
| Sep 13, 2021 | 62.73 | -0.55 | -0.87% | 63.28 | 63.40 | 62.46 |
| Sep 10, 2021 | 63.03 | -0.45 | -0.71% | 63.48 | 63.77 | 62.85 |
| Sep 9, 2021 | 63.47 | -0.86 | -1.34% | 64.33 | 64.65 | 63.36 |
| Sep 8, 2021 | 64.81 | 0.30 | 0.47% | 64.51 | 65.03 | 63.92 |
| Sep 7, 2021 | 65.07 | -0.28 | -0.43% | 65.35 | 65.46 | 64.55 |
| Sep 3, 2021 | 65.51 | -0.31 | -0.47% | 65.82 | 65.85 | 65.19 |
| Sep 2, 2021 | 65.99 | 0.15 | 0.23% | 65.84 | 66.01 | 65.39 |
| Sep 1, 2021 | 65.70 | -1.27 | -1.90% | 66.97 | 67.01 | 65.34 |
| Aug 31, 2021 | 66.74 | 0.18 | 0.27% | 66.56 | 67.54 | 66.56 |
| Aug 30, 2021 | 67.10 | 0.50 | 0.75% | 66.60 | 67.36 | 66.40 |
| Aug 27, 2021 | 66.49 | -0.46 | -0.69% | 66.95 | 67.10 | 66.47 |
