Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BMY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 64.81 | 0.45 | 0.70% | 64.36 | 64.88 | 64.14 |
| Jan 13, 2022 | 64.50 | 0.00 | 0.00% | 64.50 | 64.85 | 63.75 |
| Jan 12, 2022 | 64.73 | 0.03 | 0.05% | 64.70 | 65.24 | 64.27 |
| Jan 11, 2022 | 65.38 | 1.50 | 2.35% | 63.88 | 65.74 | 63.88 |
| Jan 10, 2022 | 64.99 | 2.88 | 4.64% | 62.11 | 65.21 | 62.11 |
| Jan 7, 2022 | 62.72 | 1.54 | 2.52% | 61.18 | 62.90 | 61.11 |
| Jan 6, 2022 | 61.36 | -0.15 | -0.24% | 61.51 | 61.65 | 60.75 |
| Jan 5, 2022 | 62.05 | 0.00 | 0.00% | 62.05 | 63.16 | 62.01 |
| Jan 4, 2022 | 62.03 | 0.63 | 1.03% | 61.40 | 62.20 | 60.96 |
| Jan 3, 2022 | 61.76 | -0.18 | -0.29% | 61.94 | 62.14 | 61.23 |
| Dec 31, 2021 | 62.25 | -0.26 | -0.42% | 62.51 | 62.88 | 62.23 |
| Dec 30, 2021 | 62.42 | 0.04 | 0.06% | 62.38 | 63.07 | 62.24 |
| Dec 29, 2021 | 62.18 | 0.08 | 0.13% | 62.10 | 62.39 | 61.88 |
| Dec 28, 2021 | 62.25 | 0.10 | 0.16% | 62.15 | 62.54 | 62.11 |
| Dec 27, 2021 | 62.18 | 0.20 | 0.32% | 61.98 | 62.24 | 61.64 |
| Dec 23, 2021 | 61.94 | -0.26 | -0.42% | 62.20 | 62.45 | 61.72 |
| Dec 22, 2021 | 61.97 | 0.75 | 1.23% | 61.22 | 62.17 | 60.82 |
| Dec 21, 2021 | 61.33 | -0.55 | -0.89% | 61.88 | 61.89 | 61.14 |
| Dec 20, 2021 | 61.62 | 0.32 | 0.52% | 61.30 | 61.93 | 60.75 |
| Dec 17, 2021 | 61.44 | -0.71 | -1.14% | 62.15 | 62.44 | 61.22 |