Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 36.79 | 0.19 | 0.52% | 36.60 | 36.91 | 36.60 |
| Sep 22, 2021 | 36.56 | 0.08 | 0.22% | 36.48 | 36.85 | 36.44 |
| Sep 21, 2021 | 36.38 | -0.02 | -0.05% | 36.40 | 36.69 | 36.33 |
| Sep 20, 2021 | 36.19 | 0.22 | 0.61% | 35.97 | 36.33 | 35.93 |
| Sep 17, 2021 | 36.62 | -0.26 | -0.70% | 36.88 | 36.97 | 36.47 |
| Sep 16, 2021 | 36.94 | -0.25 | -0.67% | 37.19 | 37.19 | 36.74 |
| Sep 15, 2021 | 37.12 | 0.08 | 0.22% | 37.04 | 37.28 | 36.92 |
| Sep 14, 2021 | 36.76 | -0.40 | -1.08% | 37.16 | 37.17 | 36.76 |
| Sep 13, 2021 | 36.89 | -0.07 | -0.19% | 36.96 | 37.18 | 36.82 |
| Sep 10, 2021 | 36.86 | -0.12 | -0.32% | 36.98 | 37.07 | 36.75 |
| Sep 9, 2021 | 36.94 | -0.08 | -0.22% | 37.02 | 37.07 | 36.92 |
| Sep 8, 2021 | 37.65 | 0.23 | 0.61% | 37.42 | 37.66 | 37.33 |
| Sep 7, 2021 | 37.52 | -0.04 | -0.11% | 37.56 | 37.72 | 37.52 |
| Sep 3, 2021 | 37.67 | 0.18 | 0.48% | 37.49 | 37.71 | 37.42 |
| Sep 2, 2021 | 37.66 | 0.18 | 0.48% | 37.48 | 37.73 | 37.43 |
| Sep 1, 2021 | 37.42 | -0.16 | -0.43% | 37.58 | 37.64 | 37.28 |
| Aug 31, 2021 | 37.60 | 0.10 | 0.27% | 37.50 | 37.69 | 37.45 |
| Aug 30, 2021 | 37.41 | 0.07 | 0.19% | 37.34 | 37.49 | 37.27 |
| Aug 27, 2021 | 37.21 | 0.31 | 0.84% | 36.90 | 37.26 | 36.88 |
| Aug 26, 2021 | 36.83 | -0.09 | -0.24% | 36.92 | 37.04 | 36.77 |
