Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BTI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 42.44 | -0.03 | -0.07% | 42.47 | 43.12 | 42.32 |
| Jan 20, 2022 | 42.44 | -0.06 | -0.14% | 42.50 | 42.82 | 42.03 |
| Jan 19, 2022 | 42.75 | -0.11 | -0.26% | 42.86 | 42.96 | 42.31 |
| Jan 18, 2022 | 43.15 | 0.12 | 0.28% | 43.03 | 43.20 | 42.57 |
| Jan 14, 2022 | 42.33 | 0.82 | 1.98% | 41.51 | 42.40 | 41.49 |
| Jan 13, 2022 | 41.59 | 0.77 | 1.89% | 40.82 | 41.70 | 40.71 |
| Jan 12, 2022 | 40.55 | 0.19 | 0.47% | 40.36 | 40.58 | 40.12 |
| Jan 11, 2022 | 40.29 | 0.79 | 2.00% | 39.50 | 40.29 | 39.47 |
| Jan 10, 2022 | 39.59 | 0.41 | 1.05% | 39.18 | 39.78 | 39.07 |
| Jan 7, 2022 | 38.89 | 0.58 | 1.51% | 38.31 | 39.00 | 38.27 |
| Jan 6, 2022 | 38.54 | 0.00 | 0.00% | 38.54 | 38.82 | 38.26 |
| Jan 5, 2022 | 38.29 | 0.13 | 0.34% | 38.16 | 38.59 | 38.06 |
| Jan 4, 2022 | 37.97 | 0.33 | 0.88% | 37.64 | 38.31 | 37.63 |
| Jan 3, 2022 | 37.87 | 0.44 | 1.18% | 37.43 | 37.90 | 37.32 |
| Dec 31, 2021 | 37.33 | 0.31 | 0.84% | 37.02 | 37.35 | 37.01 |
| Dec 30, 2021 | 37.16 | -0.09 | -0.24% | 37.25 | 37.36 | 37.08 |
| Dec 29, 2021 | 37.22 | 0.12 | 0.32% | 37.10 | 37.30 | 37.08 |
| Dec 28, 2021 | 37.08 | 0.42 | 1.15% | 36.66 | 37.12 | 36.63 |
| Dec 27, 2021 | 36.90 | -0.04 | -0.11% | 36.94 | 36.96 | 36.53 |
| Dec 23, 2021 | 36.96 | 0.06 | 0.16% | 36.90 | 37.11 | 36.89 |