Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BFb price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 66.18 | -0.27 | -0.41% | 66.45 | 67.38 | 66.17 |
| Jan 19, 2022 | 66.65 | 0.20 | 0.30% | 66.45 | 67.11 | 66.33 |
| Jan 18, 2022 | 66.40 | -0.69 | -1.03% | 67.09 | 67.24 | 65.99 |
| Jan 14, 2022 | 67.77 | 1.42 | 2.14% | 66.35 | 68.16 | 66.06 |
| Jan 13, 2022 | 67.02 | 0.26 | 0.39% | 66.76 | 67.18 | 66.35 |
| Jan 12, 2022 | 66.87 | 0.06 | 0.09% | 66.81 | 67.47 | 66.41 |
| Jan 11, 2022 | 66.87 | 1.21 | 1.84% | 65.66 | 67.48 | 65.36 |
| Jan 10, 2022 | 65.69 | -2.17 | -3.20% | 67.86 | 67.95 | 65.48 |
| Jan 7, 2022 | 68.04 | -0.90 | -1.31% | 68.94 | 69.14 | 67.90 |
| Jan 6, 2022 | 69.11 | -2.46 | -3.44% | 71.57 | 71.99 | 68.76 |
| Jan 5, 2022 | 71.78 | 0.81 | 1.14% | 70.97 | 72.30 | 70.97 |
| Jan 4, 2022 | 71.29 | -0.16 | -0.22% | 71.45 | 72.28 | 70.99 |
| Jan 3, 2022 | 71.45 | -0.83 | -1.15% | 72.28 | 72.35 | 70.42 |
| Dec 31, 2021 | 72.74 | 0.89 | 1.24% | 71.85 | 72.83 | 71.53 |
| Dec 30, 2021 | 72.26 | 0.82 | 1.15% | 71.44 | 72.79 | 71.44 |
| Dec 29, 2021 | 72.32 | 0.45 | 0.63% | 71.87 | 72.99 | 71.67 |
| Dec 28, 2021 | 71.92 | 0.15 | 0.21% | 71.77 | 72.45 | 71.34 |
| Dec 27, 2021 | 71.95 | 0.59 | 0.83% | 71.36 | 71.98 | 71.17 |
| Dec 23, 2021 | 71.58 | -0.14 | -0.20% | 71.72 | 71.90 | 71.15 |
| Dec 22, 2021 | 71.82 | 0.42 | 0.59% | 71.40 | 71.88 | 71.01 |