Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BFb price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 68.52 | 0.33 | 0.48% | 68.19 | 68.90 | 68.19 |
| Sep 23, 2021 | 68.48 | -0.05 | -0.07% | 68.53 | 69.04 | 68.24 |
| Sep 22, 2021 | 68.47 | -0.43 | -0.62% | 68.90 | 69.20 | 68.30 |
| Sep 21, 2021 | 68.59 | -0.86 | -1.24% | 69.45 | 70.08 | 67.83 |
| Sep 20, 2021 | 69.23 | 0.21 | 0.30% | 69.02 | 69.35 | 68.48 |
| Sep 17, 2021 | 69.40 | -0.96 | -1.36% | 70.36 | 70.36 | 69.37 |
| Sep 16, 2021 | 70.67 | 0.32 | 0.45% | 70.35 | 70.82 | 69.64 |
| Sep 15, 2021 | 70.54 | 0.01 | 0.01% | 70.53 | 70.71 | 70.10 |
| Sep 14, 2021 | 70.77 | -0.25 | -0.35% | 71.02 | 71.17 | 70.44 |
| Sep 13, 2021 | 71.17 | -0.33 | -0.46% | 71.50 | 71.97 | 71.15 |
| Sep 10, 2021 | 71.42 | 0.64 | 0.90% | 70.78 | 72.14 | 70.78 |
| Sep 9, 2021 | 71.07 | -0.86 | -1.20% | 71.93 | 71.95 | 70.93 |
| Sep 8, 2021 | 72.36 | 2.31 | 3.30% | 70.05 | 72.37 | 70.01 |
| Sep 7, 2021 | 70.05 | -0.38 | -0.54% | 70.43 | 70.43 | 69.19 |
| Sep 3, 2021 | 70.82 | 0.50 | 0.71% | 70.32 | 71.19 | 70.32 |
| Sep 2, 2021 | 70.78 | -1.39 | -1.93% | 72.17 | 73.32 | 70.50 |
| Sep 1, 2021 | 72.57 | 2.66 | 3.80% | 69.91 | 72.79 | 69.52 |
| Aug 31, 2021 | 70.12 | -0.06 | -0.09% | 70.18 | 70.68 | 69.46 |
| Aug 30, 2021 | 70.30 | 0.30 | 0.43% | 70.00 | 70.46 | 69.86 |
| Aug 27, 2021 | 70.07 | 0.73 | 1.05% | 69.34 | 70.28 | 69.34 |
