Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 88.12 | -1.60 | -1.78% | 89.72 | 91.60 | 85.70 |
| Jan 26, 2022 | 86.57 | -1.22 | -1.39% | 87.79 | 90.08 | 86.17 |
| Jan 25, 2022 | 87.27 | 1.17 | 1.36% | 86.10 | 88.30 | 84.22 |
| Jan 24, 2022 | 88.24 | 6.75 | 8.28% | 81.49 | 88.50 | 79.21 |
| Jan 21, 2022 | 83.88 | -2.68 | -3.10% | 86.56 | 86.56 | 82.21 |
| Jan 20, 2022 | 87.19 | -4.36 | -4.76% | 91.55 | 92.54 | 87.03 |
| Jan 19, 2022 | 91.70 | -1.64 | -1.76% | 93.34 | 94.87 | 91.64 |
| Jan 18, 2022 | 93.76 | -3.63 | -3.73% | 97.39 | 98.52 | 93.67 |
| Jan 14, 2022 | 98.84 | -0.02 | -0.02% | 98.86 | 99.23 | 96.50 |
| Jan 13, 2022 | 100.11 | 2.97 | 3.06% | 97.14 | 100.92 | 97.11 |
| Jan 12, 2022 | 97.72 | -0.20 | -0.20% | 97.92 | 99.80 | 97.25 |
| Jan 11, 2022 | 98.99 | 1.22 | 1.25% | 97.77 | 99.11 | 97.31 |
| Jan 10, 2022 | 98.72 | -0.24 | -0.24% | 98.96 | 99.43 | 97.29 |
| Jan 7, 2022 | 100.04 | -1.85 | -1.82% | 101.89 | 103.21 | 100.02 |
| Jan 6, 2022 | 101.79 | 2.66 | 2.68% | 99.13 | 102.44 | 98.77 |
| Jan 5, 2022 | 100.11 | -0.68 | -0.67% | 100.79 | 102.78 | 100.07 |
| Jan 4, 2022 | 101.19 | 1.12 | 1.12% | 100.07 | 102.54 | 99.90 |
| Jan 3, 2022 | 100.16 | -0.67 | -0.66% | 100.83 | 101.84 | 98.92 |
| Dec 31, 2021 | 100.54 | 2.06 | 2.09% | 98.48 | 101.12 | 98.48 |
| Dec 30, 2021 | 99.23 | 0.25 | 0.25% | 98.98 | 101.29 | 98.89 |