Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 97.31 | 0.74 | 0.77% | 96.57 | 97.73 | 95.91 |
| Sep 16, 2021 | 97.23 | 0.14 | 0.14% | 97.09 | 99.25 | 97.01 |
| Sep 15, 2021 | 97.66 | 1.48 | 1.54% | 96.18 | 98.55 | 96.10 |
| Sep 14, 2021 | 96.89 | -0.82 | -0.84% | 97.71 | 97.71 | 95.83 |
| Sep 13, 2021 | 97.81 | 0.40 | 0.41% | 97.41 | 98.75 | 96.29 |
| Sep 10, 2021 | 96.97 | 0.12 | 0.12% | 96.85 | 99.10 | 96.64 |
| Sep 9, 2021 | 96.49 | 1.97 | 2.08% | 94.52 | 96.81 | 94.12 |
| Sep 8, 2021 | 94.42 | -0.57 | -0.60% | 94.99 | 95.93 | 93.85 |
| Sep 7, 2021 | 95.74 | -1.44 | -1.48% | 97.18 | 98.78 | 95.51 |
| Sep 3, 2021 | 97.63 | -0.47 | -0.48% | 98.10 | 98.59 | 97.42 |
| Sep 2, 2021 | 98.65 | -0.50 | -0.50% | 99.15 | 99.95 | 98.24 |
| Sep 1, 2021 | 98.82 | 1.92 | 1.98% | 96.90 | 99.35 | 96.44 |
| Aug 31, 2021 | 96.73 | -4.36 | -4.31% | 101.09 | 101.87 | 96.44 |
| Aug 30, 2021 | 101.69 | -0.70 | -0.68% | 102.39 | 103.58 | 101.12 |
| Aug 27, 2021 | 102.68 | 0.69 | 0.68% | 101.99 | 103.58 | 101.39 |
| Aug 26, 2021 | 102.02 | -2.20 | -2.11% | 104.22 | 104.26 | 101.39 |
| Aug 25, 2021 | 104.64 | 1.51 | 1.46% | 103.13 | 105.35 | 102.75 |
| Aug 24, 2021 | 103.46 | 2.57 | 2.55% | 100.89 | 103.98 | 100.89 |
| Aug 23, 2021 | 100.93 | 1.04 | 1.04% | 99.89 | 101.22 | 99.54 |
| Aug 20, 2021 | 99.72 | 1.75 | 1.79% | 97.97 | 100.11 | 97.75 |
