Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 78.59 | 1.19 | 1.54% | 77.40 | 79.50 | 77.36 |
| Sep 22, 2021 | 77.23 | -0.16 | -0.21% | 77.39 | 78.77 | 75.99 |
| Sep 21, 2021 | 77.01 | -0.08 | -0.10% | 77.09 | 77.36 | 75.73 |
| Sep 20, 2021 | 77.02 | -1.07 | -1.37% | 78.09 | 78.26 | 76.10 |
| Sep 17, 2021 | 80.48 | -0.33 | -0.41% | 80.81 | 81.25 | 79.71 |
| Sep 16, 2021 | 80.99 | 0.13 | 0.16% | 80.86 | 81.60 | 80.16 |
| Sep 15, 2021 | 81.03 | 4.39 | 5.73% | 76.64 | 81.21 | 76.64 |
| Sep 14, 2021 | 76.88 | -0.19 | -0.25% | 77.07 | 78.32 | 76.68 |
| Sep 13, 2021 | 77.12 | 0.46 | 0.60% | 76.66 | 77.66 | 76.39 |
| Sep 10, 2021 | 76.01 | 0.47 | 0.62% | 75.54 | 76.83 | 75.48 |
| Sep 9, 2021 | 75.55 | -0.38 | -0.50% | 75.93 | 76.53 | 75.09 |
| Sep 8, 2021 | 76.41 | -0.09 | -0.12% | 76.50 | 76.92 | 74.50 |
| Sep 7, 2021 | 76.96 | 0.26 | 0.34% | 76.70 | 77.86 | 76.54 |
| Sep 3, 2021 | 77.32 | 0.51 | 0.66% | 76.81 | 77.36 | 76.19 |
| Sep 2, 2021 | 77.08 | 0.72 | 0.94% | 76.36 | 78.52 | 76.36 |
| Sep 1, 2021 | 75.68 | 0.03 | 0.04% | 75.65 | 76.03 | 74.13 |
| Aug 31, 2021 | 75.62 | -0.10 | -0.13% | 75.72 | 76.08 | 75.30 |
| Aug 30, 2021 | 75.63 | -1.43 | -1.86% | 77.06 | 77.11 | 75.54 |
| Aug 27, 2021 | 77.03 | 2.01 | 2.68% | 75.02 | 77.22 | 74.69 |
| Aug 26, 2021 | 75.22 | -0.71 | -0.94% | 75.93 | 76.14 | 75.11 |
