Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 94.23 | 0.89 | 0.95% | 93.34 | 95.34 | 91.97 |
| Jan 20, 2022 | 94.56 | -1.45 | -1.51% | 96.01 | 97.81 | 94.41 |
| Jan 19, 2022 | 96.57 | -1.25 | -1.28% | 97.82 | 98.00 | 96.17 |
| Jan 18, 2022 | 97.95 | 0.27 | 0.28% | 97.68 | 98.24 | 96.56 |
| Jan 14, 2022 | 98.51 | 0.67 | 0.68% | 97.84 | 99.24 | 96.90 |
| Jan 13, 2022 | 98.64 | -0.20 | -0.20% | 98.84 | 99.66 | 98.21 |
| Jan 12, 2022 | 98.40 | 2.25 | 2.34% | 96.15 | 99.45 | 96.15 |
| Jan 11, 2022 | 97.54 | 2.11 | 2.21% | 95.43 | 97.62 | 95.19 |
| Jan 10, 2022 | 95.90 | -0.84 | -0.87% | 96.74 | 97.55 | 94.75 |
| Jan 7, 2022 | 96.84 | 1.23 | 1.29% | 95.61 | 97.15 | 94.59 |
| Jan 6, 2022 | 95.97 | 1.74 | 1.85% | 94.23 | 96.37 | 93.82 |
| Jan 5, 2022 | 93.81 | -0.60 | -0.64% | 94.41 | 95.12 | 93.69 |
| Jan 4, 2022 | 94.37 | 1.06 | 1.14% | 93.31 | 95.31 | 93.31 |
| Jan 3, 2022 | 93.45 | 1.00 | 1.08% | 92.45 | 94.12 | 92.45 |
| Dec 31, 2021 | 93.22 | 1.91 | 2.09% | 91.31 | 93.74 | 91.08 |
| Dec 30, 2021 | 91.80 | -0.26 | -0.28% | 92.06 | 92.99 | 91.38 |
| Dec 29, 2021 | 92.00 | 0.37 | 0.40% | 91.63 | 92.30 | 91.15 |
| Dec 28, 2021 | 91.52 | 0.87 | 0.96% | 90.65 | 91.60 | 90.14 |
| Dec 27, 2021 | 90.92 | 1.25 | 1.39% | 89.67 | 91.18 | 89.14 |
| Dec 23, 2021 | 89.91 | 1.20 | 1.35% | 88.71 | 90.28 | 88.43 |