Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BVI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 25.545 | -0.140 | -0.55% | 25.685 | 25.975 | 25.360 |
| Jan 20, 2022 | 26.195 | -0.110 | -0.42% | 26.305 | 26.345 | 26.125 |
| Jan 19, 2022 | 26.305 | -0.380 | -1.42% | 26.685 | 26.785 | 26.125 |
| Jan 18, 2022 | 27.425 | -0.245 | -0.89% | 27.670 | 27.800 | 27.275 |
| Jan 17, 2022 | 27.790 | 0.345 | 1.26% | 27.445 | 27.930 | 27.385 |
| Jan 14, 2022 | 27.620 | -0.120 | -0.43% | 27.740 | 27.830 | 27.555 |
| Jan 13, 2022 | 27.790 | 0.100 | 0.36% | 27.690 | 27.950 | 27.555 |
| Jan 12, 2022 | 27.790 | -0.110 | -0.39% | 27.900 | 28.070 | 27.720 |
| Jan 11, 2022 | 27.630 | -0.050 | -0.18% | 27.680 | 27.810 | 27.585 |
| Jan 10, 2022 | 27.455 | -0.335 | -1.21% | 27.790 | 27.920 | 27.195 |
| Jan 7, 2022 | 27.960 | -0.090 | -0.32% | 28.050 | 28.120 | 27.800 |
| Jan 6, 2022 | 28.090 | -0.460 | -1.61% | 28.550 | 28.650 | 27.990 |
| Jan 5, 2022 | 28.980 | -0.230 | -0.79% | 29.210 | 29.290 | 28.920 |
| Jan 4, 2022 | 29.370 | 0.310 | 1.07% | 29.060 | 29.490 | 28.900 |
| Jan 3, 2022 | 28.960 | -0.170 | -0.58% | 29.130 | 29.370 | 28.850 |
| Dec 31, 2021 | 29.150 | 0.080 | 0.28% | 29.070 | 29.150 | 29.040 |
| Dec 30, 2021 | 29.200 | -0.080 | -0.27% | 29.280 | 29.280 | 29.110 |
| Dec 29, 2021 | 29.210 | 0.290 | 1.00% | 28.920 | 29.250 | 28.910 |
| Dec 28, 2021 | 28.980 | 0.210 | 0.73% | 28.770 | 29.130 | 28.760 |
| Dec 27, 2021 | 28.730 | -0.150 | -0.52% | 28.880 | 28.940 | 28.670 |