Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BVI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 28.310 | -0.320 | -1.12% | 28.630 | 28.780 | 28.280 |
| Sep 16, 2021 | 28.450 | 0.120 | 0.42% | 28.330 | 28.585 | 28.310 |
| Sep 15, 2021 | 28.230 | -0.110 | -0.39% | 28.340 | 28.490 | 28.190 |
| Sep 14, 2021 | 28.360 | 0.130 | 0.46% | 28.230 | 28.380 | 28.140 |
| Sep 13, 2021 | 28.250 | -0.180 | -0.63% | 28.430 | 28.620 | 28.210 |
| Sep 10, 2021 | 28.420 | -0.030 | -0.11% | 28.450 | 28.500 | 28.310 |
| Sep 9, 2021 | 28.320 | 0.210 | 0.75% | 28.110 | 28.390 | 28.040 |
| Sep 8, 2021 | 28.090 | -0.020 | -0.07% | 28.110 | 28.170 | 27.860 |
| Sep 7, 2021 | 28.320 | 0.030 | 0.11% | 28.290 | 28.390 | 28.180 |
| Sep 6, 2021 | 28.270 | 0.220 | 0.78% | 28.050 | 28.350 | 28.020 |
| Sep 3, 2021 | 28.040 | -0.010 | -0.04% | 28.050 | 28.140 | 27.940 |
| Sep 2, 2021 | 28.110 | -0.100 | -0.35% | 28.210 | 28.360 | 27.980 |
| Sep 1, 2021 | 28.220 | 0.080 | 0.28% | 28.140 | 28.290 | 28.050 |
| Aug 31, 2021 | 28.020 | -0.020 | -0.07% | 28.040 | 28.100 | 27.920 |
| Aug 30, 2021 | 28.000 | 0.040 | 0.14% | 27.960 | 28.020 | 27.870 |
| Aug 27, 2021 | 27.910 | 0.070 | 0.25% | 27.840 | 27.940 | 27.630 |
| Aug 26, 2021 | 27.820 | 0.120 | 0.43% | 27.700 | 27.860 | 27.590 |
| Aug 25, 2021 | 27.730 | -0.160 | -0.57% | 27.890 | 27.910 | 27.670 |
| Aug 24, 2021 | 27.790 | -0.110 | -0.39% | 27.900 | 27.930 | 27.700 |
| Aug 23, 2021 | 27.800 | 0.060 | 0.22% | 27.740 | 27.870 | 27.555 |
