Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BZU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 20.18 | 0.05 | 0.25% | 20.13 | 20.22 | 19.85 |
| Sep 21, 2021 | 19.91 | 0.23 | 1.17% | 19.68 | 20.08 | 19.61 |
| Sep 20, 2021 | 19.54 | -0.27 | -1.36% | 19.81 | 19.97 | 19.28 |
| Sep 17, 2021 | 20.22 | -0.44 | -2.13% | 20.66 | 20.79 | 20.20 |
| Sep 16, 2021 | 20.52 | -0.10 | -0.48% | 20.62 | 20.93 | 20.52 |
| Sep 15, 2021 | 20.55 | -0.24 | -1.15% | 20.79 | 20.80 | 20.50 |
| Sep 14, 2021 | 20.78 | -0.22 | -1.05% | 21.00 | 21.02 | 20.74 |
| Sep 13, 2021 | 20.88 | -0.05 | -0.24% | 20.93 | 21.14 | 20.80 |
| Sep 10, 2021 | 20.79 | -0.29 | -1.38% | 21.08 | 21.15 | 20.77 |
| Sep 9, 2021 | 21.00 | -0.04 | -0.19% | 21.04 | 21.22 | 20.94 |
| Sep 8, 2021 | 21.79 | 0.05 | 0.23% | 21.74 | 21.84 | 21.57 |
| Sep 7, 2021 | 21.92 | -0.07 | -0.32% | 21.99 | 22.01 | 21.81 |
| Sep 6, 2021 | 21.98 | -0.16 | -0.72% | 22.14 | 22.26 | 21.96 |
| Sep 3, 2021 | 22.10 | -0.23 | -1.03% | 22.33 | 22.37 | 22.08 |
| Sep 2, 2021 | 22.41 | 0.15 | 0.67% | 22.26 | 22.41 | 22.21 |
| Sep 1, 2021 | 22.22 | -0.28 | -1.24% | 22.50 | 22.68 | 22.18 |
| Aug 31, 2021 | 22.44 | -0.06 | -0.27% | 22.50 | 22.62 | 22.36 |
| Aug 30, 2021 | 22.58 | 0.06 | 0.27% | 22.52 | 22.67 | 22.49 |
| Aug 27, 2021 | 22.55 | 0.17 | 0.76% | 22.38 | 22.59 | 22.31 |
| Aug 26, 2021 | 22.46 | 0.43 | 1.95% | 22.03 | 22.52 | 21.91 |
