Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BZU price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 18.40 | 0.05 | 0.27% | 18.35 | 18.59 | 18.29 |
| Jan 25, 2022 | 18.22 | -0.04 | -0.22% | 18.26 | 18.44 | 17.97 |
| Jan 24, 2022 | 18.06 | -0.80 | -4.24% | 18.86 | 18.89 | 17.95 |
| Jan 21, 2022 | 19.00 | -0.15 | -0.78% | 19.15 | 19.21 | 18.82 |
| Jan 20, 2022 | 19.35 | 0.23 | 1.20% | 19.12 | 19.49 | 19.08 |
| Jan 19, 2022 | 19.07 | -0.31 | -1.60% | 19.38 | 19.77 | 19.05 |
| Jan 18, 2022 | 19.29 | -0.36 | -1.83% | 19.65 | 19.66 | 19.17 |
| Jan 17, 2022 | 19.75 | 0.12 | 0.61% | 19.63 | 19.84 | 19.54 |
| Jan 14, 2022 | 19.51 | -0.05 | -0.26% | 19.56 | 19.60 | 19.41 |
| Jan 13, 2022 | 19.56 | 0.13 | 0.67% | 19.43 | 19.73 | 19.29 |
| Jan 12, 2022 | 19.42 | 0.04 | 0.21% | 19.38 | 19.48 | 19.21 |
| Jan 11, 2022 | 19.25 | 0.10 | 0.52% | 19.15 | 19.44 | 19.15 |
| Jan 10, 2022 | 19.13 | -0.11 | -0.57% | 19.24 | 19.35 | 19.05 |
| Jan 7, 2022 | 19.16 | -0.07 | -0.36% | 19.23 | 19.35 | 19.02 |
| Jan 6, 2022 | 19.21 | 0.00 | 0.00% | 19.21 | 19.43 | 19.18 |
| Jan 5, 2022 | 19.49 | 0.06 | 0.31% | 19.43 | 19.55 | 19.30 |
| Jan 4, 2022 | 19.40 | 0.12 | 0.62% | 19.28 | 19.54 | 19.26 |
| Jan 3, 2022 | 19.23 | 0.29 | 1.53% | 18.94 | 19.33 | 18.93 |
| Dec 30, 2021 | 18.85 | -0.10 | -0.53% | 18.95 | 18.96 | 18.84 |
| Dec 29, 2021 | 18.92 | -0.06 | -0.32% | 18.98 | 19.04 | 18.81 |