Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CPE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 49.25 | 0.44 | 0.90% | 48.81 | 49.30 | 48.81 |
| Jan 27, 2022 | 48.95 | -1.64 | -3.24% | 50.59 | 53.74 | 47.08 |
| Jan 26, 2022 | 50.59 | -1.73 | -3.31% | 52.32 | 55.42 | 49.32 |
| Jan 25, 2022 | 52.32 | 4.07 | 8.44% | 48.25 | 53.02 | 46.97 |
| Jan 24, 2022 | 48.25 | 1.92 | 4.14% | 46.33 | 48.98 | 43.15 |
| Jan 21, 2022 | 47.12 | -3.07 | -6.12% | 50.19 | 50.39 | 45.83 |
| Jan 20, 2022 | 50.19 | -2.04 | -3.91% | 52.23 | 55.23 | 49.33 |
| Jan 19, 2022 | 52.08 | -1.98 | -3.66% | 54.06 | 54.80 | 50.16 |
| Jan 18, 2022 | 54.01 | -3.03 | -5.31% | 57.04 | 59.02 | 52.57 |
| Jan 14, 2022 | 56.54 | 3.10 | 5.80% | 53.44 | 56.69 | 52.03 |
| Jan 13, 2022 | 52.82 | -1.05 | -1.95% | 53.87 | 55.30 | 52.23 |
| Jan 12, 2022 | 53.87 | 0.90 | 1.70% | 52.97 | 55.11 | 52.50 |
| Jan 11, 2022 | 52.82 | 4.16 | 8.55% | 48.66 | 53.52 | 48.59 |
| Jan 10, 2022 | 48.66 | -2.04 | -4.02% | 50.70 | 51.00 | 47.61 |
| Jan 7, 2022 | 51.34 | -1.93 | -3.62% | 53.27 | 54.91 | 50.82 |
| Jan 6, 2022 | 53.27 | 1.34 | 2.58% | 51.93 | 55.75 | 51.82 |
| Jan 5, 2022 | 51.78 | -3.55 | -6.42% | 55.33 | 56.52 | 50.70 |
| Jan 4, 2022 | 55.06 | 4.17 | 8.19% | 50.89 | 55.27 | 50.30 |
| Jan 3, 2022 | 51.19 | 3.72 | 7.84% | 47.47 | 51.47 | 47.02 |
| Dec 31, 2021 | 46.87 | -0.66 | -1.39% | 47.53 | 47.67 | 45.56 |