Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CPE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 37.44 | 1.02 | 2.80% | 36.42 | 38.51 | 34.71 |
| Sep 15, 2021 | 35.96 | 2.40 | 7.15% | 33.56 | 36.49 | 33.56 |
| Sep 14, 2021 | 33.59 | -1.12 | -3.23% | 34.71 | 36.07 | 32.84 |
| Sep 13, 2021 | 34.52 | 1.14 | 3.42% | 33.38 | 35.52 | 32.83 |
| Sep 10, 2021 | 32.83 | -0.47 | -1.41% | 33.30 | 34.46 | 32.53 |
| Sep 9, 2021 | 33.16 | 1.42 | 4.47% | 31.74 | 33.88 | 31.48 |
| Sep 8, 2021 | 32.24 | -0.01 | -0.03% | 32.25 | 34.20 | 31.74 |
| Sep 7, 2021 | 32.93 | -0.54 | -1.61% | 33.47 | 34.06 | 32.04 |
| Sep 3, 2021 | 33.01 | -0.67 | -1.99% | 33.68 | 34.79 | 33.01 |
| Sep 2, 2021 | 33.73 | 0.30 | 0.90% | 33.43 | 35.40 | 33.42 |
| Sep 1, 2021 | 33.48 | -0.55 | -1.62% | 34.03 | 34.45 | 32.84 |
| Aug 31, 2021 | 34.17 | 1.59 | 4.88% | 32.58 | 34.63 | 32.58 |
| Aug 30, 2021 | 33.23 | -0.50 | -1.48% | 33.73 | 34.89 | 32.66 |
| Aug 27, 2021 | 33.72 | 2.01 | 6.34% | 31.71 | 34.27 | 31.71 |
| Aug 26, 2021 | 31.46 | -0.55 | -1.72% | 32.01 | 32.34 | 30.82 |
| Aug 25, 2021 | 32.35 | 2.30 | 7.65% | 30.05 | 32.93 | 30.05 |
| Aug 24, 2021 | 31.10 | 1.34 | 4.50% | 29.76 | 31.63 | 29.75 |
| Aug 23, 2021 | 29.76 | 2.98 | 11.13% | 26.78 | 30.05 | 26.78 |
| Aug 20, 2021 | 26.53 | 1.74 | 7.02% | 24.79 | 27.03 | 24.79 |
| Aug 19, 2021 | 25.61 | -0.18 | -0.70% | 25.79 | 27.22 | 24.79 |
