Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CMca price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 145.88 | -1.27 | -0.86% | 147.15 | 148.33 | 145.71 |
| Sep 16, 2021 | 147.91 | 0.75 | 0.51% | 147.16 | 148.07 | 147.02 |
| Sep 15, 2021 | 147.36 | 1.81 | 1.24% | 145.55 | 147.52 | 144.98 |
| Sep 14, 2021 | 145.60 | -1.21 | -0.82% | 146.81 | 147.15 | 145.55 |
| Sep 13, 2021 | 146.87 | 0.22 | 0.15% | 146.65 | 147.38 | 146.29 |
| Sep 10, 2021 | 146.23 | -0.56 | -0.38% | 146.79 | 146.92 | 145.89 |
| Sep 9, 2021 | 146.50 | 1.23 | 0.85% | 145.27 | 147.13 | 145.17 |
| Sep 8, 2021 | 145.50 | -0.50 | -0.34% | 146.00 | 146.62 | 145.09 |
| Sep 7, 2021 | 145.91 | 0.11 | 0.08% | 145.80 | 146.85 | 145.80 |
| Sep 3, 2021 | 145.44 | -0.17 | -0.12% | 145.61 | 145.71 | 144.61 |
| Sep 2, 2021 | 145.55 | -0.65 | -0.44% | 146.20 | 146.21 | 145.23 |
| Sep 1, 2021 | 145.08 | -0.15 | -0.10% | 145.23 | 145.44 | 143.91 |
| Aug 31, 2021 | 145.02 | -0.68 | -0.47% | 145.70 | 146.81 | 145.00 |
| Aug 30, 2021 | 145.47 | -0.94 | -0.64% | 146.41 | 146.79 | 145.46 |
| Aug 27, 2021 | 146.30 | -1.79 | -1.21% | 148.09 | 148.30 | 145.68 |
| Aug 26, 2021 | 147.98 | -4.22 | -2.77% | 152.20 | 152.72 | 147.78 |
| Aug 25, 2021 | 151.20 | 1.40 | 0.93% | 149.80 | 151.79 | 149.59 |
| Aug 24, 2021 | 149.60 | 1.11 | 0.75% | 148.49 | 149.75 | 147.99 |
| Aug 23, 2021 | 148.40 | 0.57 | 0.39% | 147.83 | 148.53 | 147.69 |
| Aug 20, 2021 | 147.47 | 0.57 | 0.39% | 146.90 | 147.57 | 146.52 |
