Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CNI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 118.66 | -2.46 | -2.03% | 121.12 | 123.66 | 118.34 |
| Jan 25, 2022 | 122.21 | 2.33 | 1.94% | 119.88 | 123.49 | 118.84 |
| Jan 24, 2022 | 121.38 | 0.52 | 0.43% | 120.86 | 121.88 | 118.53 |
| Jan 21, 2022 | 122.55 | -0.18 | -0.15% | 122.73 | 123.99 | 121.80 |
| Jan 20, 2022 | 123.27 | -0.01 | -0.01% | 123.28 | 125.08 | 123.26 |
| Jan 19, 2022 | 123.12 | 1.47 | 1.21% | 121.65 | 123.99 | 121.16 |
| Jan 18, 2022 | 121.47 | -1.77 | -1.44% | 123.24 | 123.98 | 120.24 |
| Jan 14, 2022 | 123.30 | 1.29 | 1.06% | 122.01 | 123.50 | 121.77 |
| Jan 13, 2022 | 122.31 | -1.70 | -1.37% | 124.01 | 124.01 | 122.16 |
| Jan 12, 2022 | 123.10 | 0.35 | 0.29% | 122.75 | 124.51 | 122.75 |
| Jan 11, 2022 | 122.18 | 0.08 | 0.07% | 122.10 | 122.58 | 120.83 |
| Jan 10, 2022 | 122.49 | -0.53 | -0.43% | 123.02 | 123.18 | 121.45 |
| Jan 7, 2022 | 123.33 | 1.38 | 1.13% | 121.95 | 123.68 | 121.54 |
| Jan 6, 2022 | 122.25 | 1.97 | 1.64% | 120.28 | 122.85 | 119.74 |
| Jan 5, 2022 | 119.90 | -1.92 | -1.58% | 121.82 | 122.22 | 119.56 |
| Jan 4, 2022 | 121.70 | -0.87 | -0.71% | 122.57 | 123.76 | 121.68 |
| Jan 3, 2022 | 121.81 | -0.50 | -0.41% | 122.31 | 122.84 | 120.12 |
| Dec 31, 2021 | 122.77 | 0.78 | 0.64% | 121.99 | 123.18 | 121.46 |
| Dec 30, 2021 | 121.67 | -0.27 | -0.22% | 121.94 | 122.80 | 121.54 |
| Dec 29, 2021 | 121.95 | -0.47 | -0.38% | 122.42 | 122.93 | 120.78 |