Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CNI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 114.92 | -0.49 | -0.42% | 115.41 | 116.40 | 114.39 |
| Sep 21, 2021 | 115.20 | 0.64 | 0.56% | 114.56 | 115.87 | 114.14 |
| Sep 20, 2021 | 113.88 | -4.18 | -3.54% | 118.06 | 118.22 | 113.03 |
| Sep 17, 2021 | 118.20 | 0.15 | 0.13% | 118.05 | 119.60 | 117.43 |
| Sep 16, 2021 | 115.70 | -1.29 | -1.10% | 116.99 | 117.43 | 115.50 |
| Sep 15, 2021 | 117.19 | -0.75 | -0.64% | 117.94 | 120.16 | 117.01 |
| Sep 14, 2021 | 114.83 | -1.60 | -1.37% | 116.43 | 117.16 | 114.48 |
| Sep 13, 2021 | 116.81 | -2.94 | -2.46% | 119.75 | 120.25 | 116.16 |
| Sep 10, 2021 | 118.82 | -1.35 | -1.12% | 120.17 | 120.89 | 118.82 |
| Sep 9, 2021 | 119.90 | -1.95 | -1.60% | 121.85 | 121.85 | 118.55 |
| Sep 8, 2021 | 122.01 | 0.58 | 0.48% | 121.43 | 122.71 | 119.45 |
| Sep 7, 2021 | 122.76 | -3.16 | -2.51% | 125.92 | 127.93 | 122.67 |
| Sep 3, 2021 | 127.12 | 2.97 | 2.39% | 124.15 | 128.32 | 124.01 |
| Sep 2, 2021 | 124.27 | 2.69 | 2.21% | 121.58 | 124.35 | 121.58 |
| Sep 1, 2021 | 121.86 | 5.31 | 4.56% | 116.55 | 124.77 | 116.44 |
| Aug 31, 2021 | 117.56 | 6.83 | 6.17% | 110.73 | 120.42 | 110.62 |
| Aug 30, 2021 | 109.59 | -0.70 | -0.63% | 110.29 | 110.33 | 109.15 |
| Aug 27, 2021 | 110.25 | 1.11 | 1.02% | 109.14 | 110.72 | 109.12 |
| Aug 26, 2021 | 109.04 | 0.91 | 0.84% | 108.13 | 109.10 | 108.01 |
| Aug 25, 2021 | 108.34 | 0.56 | 0.52% | 107.78 | 108.67 | 107.63 |
