Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
COF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 156.26 | -0.90 | -0.57% | 157.16 | 158.61 | 156.07 |
| Sep 20, 2021 | 156.14 | 2.61 | 1.70% | 153.53 | 156.77 | 153.10 |
| Sep 17, 2021 | 159.28 | 0.49 | 0.31% | 158.79 | 160.80 | 158.22 |
| Sep 16, 2021 | 159.94 | 0.66 | 0.41% | 159.28 | 160.99 | 158.89 |
| Sep 15, 2021 | 158.68 | 3.95 | 2.55% | 154.73 | 158.87 | 154.45 |
| Sep 14, 2021 | 154.08 | -5.06 | -3.18% | 159.14 | 159.90 | 153.72 |
| Sep 13, 2021 | 158.69 | 1.85 | 1.18% | 156.84 | 159.22 | 156.66 |
| Sep 10, 2021 | 155.34 | -1.10 | -0.70% | 156.44 | 157.59 | 155.18 |
| Sep 9, 2021 | 155.56 | 1.16 | 0.75% | 154.40 | 158.90 | 154.22 |
| Sep 8, 2021 | 154.38 | -1.80 | -1.15% | 156.18 | 156.18 | 151.90 |
| Sep 7, 2021 | 156.71 | 0.22 | 0.14% | 156.49 | 159.46 | 156.16 |
| Sep 3, 2021 | 157.05 | -2.49 | -1.56% | 159.54 | 160.09 | 156.17 |
| Sep 2, 2021 | 159.85 | -2.18 | -1.35% | 162.03 | 163.14 | 159.29 |
| Sep 1, 2021 | 161.43 | -4.32 | -2.61% | 165.75 | 166.09 | 161.00 |
| Aug 31, 2021 | 165.73 | 0.95 | 0.58% | 164.78 | 166.92 | 163.01 |
| Aug 30, 2021 | 164.94 | -6.93 | -4.03% | 171.87 | 173.19 | 164.88 |
| Aug 27, 2021 | 175.48 | 3.64 | 2.12% | 171.84 | 175.73 | 171.39 |
| Aug 26, 2021 | 171.38 | -2.55 | -1.47% | 173.93 | 174.46 | 171.05 |
| Aug 25, 2021 | 173.68 | 4.00 | 2.36% | 169.68 | 174.32 | 169.68 |
| Aug 24, 2021 | 169.75 | 0.40 | 0.24% | 169.35 | 171.46 | 169.17 |
