Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
COF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 156.83 | -3.25 | -2.03% | 160.08 | 162.11 | 155.52 |
| Jan 14, 2022 | 160.24 | 3.66 | 2.34% | 156.58 | 160.38 | 154.23 |
| Jan 13, 2022 | 161.15 | 1.27 | 0.79% | 159.88 | 162.05 | 159.47 |
| Jan 12, 2022 | 158.52 | 0.03 | 0.02% | 158.49 | 160.71 | 158.20 |
| Jan 11, 2022 | 158.24 | 1.02 | 0.65% | 157.22 | 158.62 | 155.60 |
| Jan 10, 2022 | 156.88 | 0.45 | 0.29% | 156.43 | 157.55 | 153.86 |
| Jan 7, 2022 | 154.39 | 3.97 | 2.64% | 150.42 | 155.39 | 149.57 |
| Jan 6, 2022 | 150.48 | 1.81 | 1.22% | 148.67 | 151.05 | 145.86 |
| Jan 5, 2022 | 148.03 | -3.59 | -2.37% | 151.62 | 152.73 | 147.96 |
| Jan 4, 2022 | 150.92 | 1.36 | 0.91% | 149.56 | 152.11 | 149.56 |
| Jan 3, 2022 | 148.07 | 2.43 | 1.67% | 145.64 | 149.13 | 145.63 |
| Dec 31, 2021 | 144.86 | -0.20 | -0.14% | 145.06 | 146.37 | 144.74 |
| Dec 30, 2021 | 145.21 | -0.31 | -0.21% | 145.52 | 147.08 | 145.10 |
| Dec 29, 2021 | 145.33 | -0.20 | -0.14% | 145.53 | 146.41 | 144.89 |
| Dec 28, 2021 | 145.93 | 1.35 | 0.93% | 144.58 | 147.63 | 144.38 |
| Dec 27, 2021 | 145.68 | 0.72 | 0.50% | 144.96 | 145.88 | 143.33 |
| Dec 23, 2021 | 144.87 | 0.32 | 0.22% | 144.55 | 146.38 | 144.55 |
| Dec 22, 2021 | 143.48 | 0.91 | 0.64% | 142.57 | 144.31 | 141.83 |
| Dec 21, 2021 | 143.27 | 1.75 | 1.24% | 141.52 | 143.53 | 140.56 |
| Dec 20, 2021 | 138.13 | -2.07 | -1.48% | 140.20 | 140.40 | 136.33 |