Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CAH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 52.97 | 0.94 | 1.81% | 52.03 | 53.00 | 51.73 |
| Jan 13, 2022 | 52.13 | 0.63 | 1.22% | 51.50 | 52.34 | 51.30 |
| Jan 12, 2022 | 51.58 | -0.77 | -1.47% | 52.35 | 52.42 | 51.04 |
| Jan 11, 2022 | 52.58 | 1.87 | 3.69% | 50.71 | 52.65 | 50.09 |
| Jan 10, 2022 | 50.92 | 0.17 | 0.33% | 50.75 | 51.16 | 48.31 |
| Jan 7, 2022 | 54.14 | 1.74 | 3.32% | 52.40 | 54.28 | 52.06 |
| Jan 6, 2022 | 52.40 | -1.12 | -2.09% | 53.52 | 53.62 | 52.30 |
| Jan 5, 2022 | 53.19 | 0.98 | 1.88% | 52.21 | 54.33 | 52.21 |
| Jan 4, 2022 | 52.51 | 0.62 | 1.19% | 51.89 | 52.76 | 51.89 |
| Jan 3, 2022 | 51.89 | 0.55 | 1.07% | 51.34 | 51.93 | 51.09 |
| Dec 31, 2021 | 51.38 | -0.20 | -0.39% | 51.58 | 51.91 | 51.37 |
| Dec 30, 2021 | 52.06 | 0.13 | 0.25% | 51.93 | 52.38 | 51.89 |
| Dec 29, 2021 | 51.94 | 0.37 | 0.72% | 51.57 | 52.11 | 51.50 |
| Dec 28, 2021 | 51.62 | 0.51 | 1.00% | 51.11 | 51.78 | 51.09 |
| Dec 27, 2021 | 51.26 | 0.58 | 1.14% | 50.68 | 51.30 | 50.58 |
| Dec 23, 2021 | 50.64 | 0.50 | 1.00% | 50.14 | 51.06 | 50.09 |
| Dec 22, 2021 | 50.06 | 0.65 | 1.32% | 49.41 | 50.14 | 49.15 |
| Dec 21, 2021 | 49.62 | -0.48 | -0.96% | 50.10 | 50.15 | 49.39 |
| Dec 20, 2021 | 49.00 | -0.17 | -0.35% | 49.17 | 49.36 | 48.30 |
| Dec 17, 2021 | 49.56 | 0.27 | 0.55% | 49.29 | 49.79 | 48.79 |