Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CAH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 51.44 | -0.45 | -0.87% | 51.89 | 52.22 | 50.90 |
| Sep 17, 2021 | 52.47 | 0.05 | 0.10% | 52.42 | 53.35 | 52.25 |
| Sep 16, 2021 | 52.63 | -0.40 | -0.75% | 53.03 | 53.28 | 52.31 |
| Sep 15, 2021 | 52.92 | 0.95 | 1.83% | 51.97 | 52.98 | 51.57 |
| Sep 14, 2021 | 52.03 | -0.97 | -1.83% | 53.00 | 53.23 | 51.94 |
| Sep 13, 2021 | 52.84 | 0.04 | 0.08% | 52.80 | 53.39 | 52.67 |
| Sep 10, 2021 | 52.72 | -0.48 | -0.90% | 53.20 | 53.38 | 52.42 |
| Sep 9, 2021 | 53.18 | 0.10 | 0.19% | 53.08 | 53.63 | 53.00 |
| Sep 8, 2021 | 53.39 | -0.03 | -0.06% | 53.42 | 53.77 | 53.11 |
| Sep 7, 2021 | 53.60 | 0.15 | 0.28% | 53.45 | 53.85 | 53.02 |
| Sep 3, 2021 | 53.53 | 0.13 | 0.24% | 53.40 | 53.76 | 53.26 |
| Sep 2, 2021 | 53.45 | 1.15 | 2.20% | 52.30 | 53.58 | 52.30 |
| Sep 1, 2021 | 52.29 | -0.01 | -0.02% | 52.30 | 52.35 | 51.40 |
| Aug 31, 2021 | 52.38 | 1.14 | 2.22% | 51.24 | 52.45 | 51.24 |
| Aug 30, 2021 | 51.41 | -0.24 | -0.46% | 51.65 | 51.85 | 51.39 |
| Aug 27, 2021 | 51.64 | 0.42 | 0.82% | 51.22 | 51.97 | 51.22 |
| Aug 26, 2021 | 51.20 | -0.26 | -0.51% | 51.46 | 51.55 | 50.80 |
| Aug 25, 2021 | 51.66 | 0.06 | 0.12% | 51.60 | 51.94 | 50.90 |
| Aug 24, 2021 | 51.67 | -0.43 | -0.83% | 52.10 | 52.12 | 51.39 |
| Aug 23, 2021 | 52.08 | 0.67 | 1.30% | 51.41 | 52.28 | 51.38 |
