Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CCLl price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 15.30 | 0.30 | 2.00% | 15.00 | 15.45 | 14.95 |
| Sep 16, 2021 | 14.95 | 0.20 | 1.36% | 14.75 | 15.05 | 14.70 |
| Sep 15, 2021 | 14.65 | -0.05 | -0.34% | 14.70 | 14.90 | 14.45 |
| Sep 14, 2021 | 14.75 | -0.10 | -0.67% | 14.85 | 15.10 | 14.70 |
| Sep 13, 2021 | 15.05 | 0.30 | 2.03% | 14.75 | 15.05 | 14.45 |
| Sep 10, 2021 | 14.80 | -0.35 | -2.31% | 15.15 | 15.20 | 14.70 |
| Sep 9, 2021 | 15.10 | 0.30 | 2.03% | 14.80 | 15.25 | 14.55 |
| Sep 8, 2021 | 14.95 | -0.25 | -1.64% | 15.20 | 15.55 | 14.95 |
| Sep 7, 2021 | 15.05 | 0.00 | 0.00% | 15.05 | 15.35 | 14.85 |
| Sep 6, 2021 | 15.10 | 0.15 | 1.00% | 14.95 | 15.20 | 14.85 |
| Sep 3, 2021 | 15.10 | -0.50 | -3.21% | 15.60 | 15.65 | 15.00 |
| Sep 2, 2021 | 15.70 | 0.30 | 1.95% | 15.40 | 15.70 | 15.15 |
| Sep 1, 2021 | 15.65 | -0.15 | -0.95% | 15.80 | 15.95 | 15.50 |
| Aug 31, 2021 | 15.55 | 0.15 | 0.97% | 15.40 | 15.60 | 15.25 |
| Aug 27, 2021 | 15.60 | 0.20 | 1.30% | 15.40 | 15.65 | 15.25 |
| Aug 26, 2021 | 15.55 | 0.00 | 0.00% | 15.55 | 15.85 | 15.45 |
| Aug 25, 2021 | 15.75 | 0.25 | 1.61% | 15.50 | 15.85 | 15.40 |
| Aug 24, 2021 | 15.35 | 0.50 | 3.37% | 14.85 | 15.50 | 14.80 |
| Aug 23, 2021 | 14.70 | 0.15 | 1.03% | 14.55 | 15.00 | 14.25 |
| Aug 20, 2021 | 14.25 | 0.10 | 0.71% | 14.15 | 14.30 | 14.05 |
