Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CRI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 96.19 | 0.28 | 0.29% | 95.91 | 96.79 | 94.83 |
| Jan 13, 2022 | 97.62 | 2.64 | 2.78% | 94.98 | 97.93 | 94.98 |
| Jan 12, 2022 | 95.59 | 0.01 | 0.01% | 95.58 | 97.19 | 94.53 |
| Jan 11, 2022 | 96.12 | 0.90 | 0.95% | 95.22 | 96.41 | 94.51 |
| Jan 10, 2022 | 95.56 | -1.07 | -1.11% | 96.63 | 96.79 | 94.43 |
| Jan 7, 2022 | 98.35 | -0.95 | -0.96% | 99.30 | 100.54 | 98.34 |
| Jan 6, 2022 | 100.39 | -0.47 | -0.47% | 100.86 | 101.51 | 99.22 |
| Jan 5, 2022 | 101.45 | -2.12 | -2.05% | 103.57 | 104.64 | 101.32 |
| Jan 4, 2022 | 104.15 | 3.04 | 3.01% | 101.11 | 105.09 | 101.11 |
| Jan 3, 2022 | 101.45 | 0.71 | 0.70% | 100.74 | 102.69 | 100.46 |
| Dec 31, 2021 | 101.00 | 0.27 | 0.27% | 100.73 | 101.62 | 100.15 |
| Dec 30, 2021 | 101.38 | 1.56 | 1.56% | 99.82 | 102.20 | 99.17 |
| Dec 29, 2021 | 100.31 | 1.80 | 1.83% | 98.51 | 100.95 | 98.50 |
| Dec 28, 2021 | 99.63 | 0.71 | 0.72% | 98.92 | 101.07 | 98.85 |
| Dec 27, 2021 | 99.60 | 0.68 | 0.69% | 98.92 | 100.25 | 98.46 |
| Dec 23, 2021 | 98.55 | 1.41 | 1.45% | 97.14 | 99.39 | 96.95 |
| Dec 22, 2021 | 97.94 | -2.21 | -2.21% | 100.15 | 101.37 | 97.86 |
| Dec 21, 2021 | 100.69 | 2.48 | 2.53% | 98.21 | 100.72 | 97.44 |
| Dec 20, 2021 | 96.94 | -4.57 | -4.50% | 101.51 | 101.76 | 95.46 |
| Dec 17, 2021 | 104.16 | 0.22 | 0.21% | 103.94 | 105.07 | 102.96 |