Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CRI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 97.51 | 2.32 | 2.44% | 95.19 | 97.85 | 94.10 |
| Sep 23, 2021 | 96.13 | 0.31 | 0.32% | 95.82 | 98.78 | 95.82 |
| Sep 22, 2021 | 95.68 | 1.36 | 1.44% | 94.32 | 96.90 | 94.32 |
| Sep 21, 2021 | 94.33 | -1.47 | -1.53% | 95.80 | 96.10 | 94.33 |
| Sep 20, 2021 | 95.94 | 1.79 | 1.90% | 94.15 | 96.14 | 93.47 |
| Sep 17, 2021 | 96.33 | -1.10 | -1.13% | 97.43 | 98.46 | 95.99 |
| Sep 16, 2021 | 97.86 | -0.76 | -0.77% | 98.62 | 100.49 | 97.54 |
| Sep 15, 2021 | 98.74 | -0.14 | -0.14% | 98.88 | 99.52 | 98.25 |
| Sep 14, 2021 | 99.27 | -1.78 | -1.76% | 101.05 | 101.45 | 99.09 |
| Sep 13, 2021 | 101.30 | -1.02 | -1.00% | 102.32 | 103.29 | 100.83 |
| Sep 10, 2021 | 102.20 | 1.53 | 1.52% | 100.67 | 102.83 | 100.51 |
| Sep 9, 2021 | 100.55 | 2.67 | 2.73% | 97.88 | 101.39 | 97.88 |
| Sep 8, 2021 | 97.98 | 0.19 | 0.19% | 97.79 | 99.36 | 96.68 |
| Sep 7, 2021 | 98.77 | -1.92 | -1.91% | 100.69 | 100.93 | 98.63 |
| Sep 3, 2021 | 101.07 | 1.55 | 1.56% | 99.52 | 101.20 | 99.34 |
| Sep 2, 2021 | 99.93 | -2.98 | -2.90% | 102.91 | 102.96 | 99.57 |
| Sep 1, 2021 | 102.87 | 0.68 | 0.67% | 102.19 | 103.60 | 102.02 |
| Aug 31, 2021 | 102.28 | -1.43 | -1.38% | 103.71 | 104.33 | 101.34 |
| Aug 30, 2021 | 104.34 | 1.57 | 1.53% | 102.77 | 104.89 | 102.16 |
| Aug 27, 2021 | 103.45 | 0.62 | 0.60% | 102.83 | 104.49 | 102.10 |
