Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CTLT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 135.65 | -0.13 | -0.10% | 135.78 | 136.82 | 134.73 |
| Sep 20, 2021 | 135.58 | 1.88 | 1.41% | 133.70 | 135.87 | 133.46 |
| Sep 17, 2021 | 135.73 | -1.52 | -1.11% | 137.25 | 138.56 | 134.99 |
| Sep 16, 2021 | 137.70 | 0.65 | 0.47% | 137.05 | 138.39 | 137.05 |
| Sep 15, 2021 | 137.86 | 0.47 | 0.34% | 137.39 | 138.67 | 136.81 |
| Sep 14, 2021 | 137.78 | 1.01 | 0.74% | 136.77 | 138.21 | 136.61 |
| Sep 13, 2021 | 136.24 | -1.47 | -1.07% | 137.71 | 137.76 | 133.13 |
| Sep 10, 2021 | 137.22 | -2.38 | -1.70% | 139.60 | 140.00 | 136.80 |
| Sep 9, 2021 | 140.58 | -0.52 | -0.37% | 141.10 | 141.81 | 139.62 |
| Sep 8, 2021 | 141.94 | 1.47 | 1.05% | 140.47 | 141.95 | 140.19 |
| Sep 7, 2021 | 140.70 | 1.68 | 1.21% | 139.02 | 141.16 | 137.73 |
| Sep 3, 2021 | 139.90 | 1.50 | 1.08% | 138.40 | 140.29 | 137.22 |
| Sep 2, 2021 | 139.20 | 5.58 | 4.18% | 133.62 | 139.20 | 133.62 |
| Sep 1, 2021 | 133.48 | 3.41 | 2.62% | 130.07 | 133.56 | 129.23 |
| Aug 31, 2021 | 130.07 | 0.27 | 0.21% | 129.80 | 131.31 | 129.24 |
| Aug 30, 2021 | 129.89 | 1.25 | 0.97% | 128.64 | 132.25 | 127.66 |
| Aug 27, 2021 | 129.27 | -0.66 | -0.51% | 129.93 | 131.26 | 129.13 |
| Aug 26, 2021 | 129.85 | 1.32 | 1.03% | 128.53 | 130.51 | 128.15 |
| Aug 25, 2021 | 128.78 | 3.14 | 2.50% | 125.64 | 130.00 | 125.59 |
| Aug 24, 2021 | 125.85 | 1.21 | 0.97% | 124.64 | 125.95 | 124.08 |
