Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CTLT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 97.75 | -2.23 | -2.23% | 99.98 | 102.33 | 97.21 |
| Jan 25, 2022 | 99.99 | -0.98 | -0.97% | 100.97 | 101.72 | 98.52 |
| Jan 24, 2022 | 103.40 | 3.39 | 3.39% | 100.01 | 103.55 | 95.58 |
| Jan 21, 2022 | 101.74 | 0.65 | 0.64% | 101.09 | 102.93 | 100.13 |
| Jan 20, 2022 | 101.64 | -0.41 | -0.40% | 102.05 | 104.73 | 101.32 |
| Jan 19, 2022 | 102.22 | -1.27 | -1.23% | 103.49 | 105.21 | 102.19 |
| Jan 18, 2022 | 103.57 | -2.48 | -2.34% | 106.05 | 106.67 | 103.41 |
| Jan 14, 2022 | 107.89 | -0.58 | -0.53% | 108.47 | 109.56 | 105.85 |
| Jan 13, 2022 | 109.58 | -4.93 | -4.31% | 114.51 | 114.52 | 109.18 |
| Jan 12, 2022 | 115.02 | -2.03 | -1.73% | 117.05 | 117.23 | 114.08 |
| Jan 11, 2022 | 117.41 | 0.98 | 0.84% | 116.43 | 118.61 | 114.17 |
| Jan 10, 2022 | 117.88 | 0.23 | 0.20% | 117.65 | 118.46 | 114.79 |
| Jan 7, 2022 | 115.00 | -1.06 | -0.91% | 116.06 | 117.71 | 114.42 |
| Jan 6, 2022 | 116.53 | 1.15 | 1.00% | 115.38 | 118.56 | 112.12 |
| Jan 5, 2022 | 115.66 | -0.48 | -0.41% | 116.14 | 118.53 | 114.67 |
| Jan 4, 2022 | 119.22 | -3.96 | -3.21% | 123.18 | 123.48 | 116.43 |
| Jan 3, 2022 | 124.08 | -2.29 | -1.81% | 126.37 | 126.87 | 123.01 |
| Dec 31, 2021 | 127.60 | 0.10 | 0.08% | 127.50 | 128.97 | 127.49 |
| Dec 30, 2021 | 128.10 | 0.72 | 0.57% | 127.38 | 129.35 | 127.20 |
| Dec 29, 2021 | 127.66 | 3.44 | 2.77% | 124.22 | 128.07 | 123.81 |