Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CAT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 213.60 | -1.08 | -0.50% | 214.68 | 218.41 | 211.68 |
| Jan 25, 2022 | 213.87 | 2.02 | 0.95% | 211.85 | 216.32 | 206.62 |
| Jan 24, 2022 | 213.91 | 3.41 | 1.62% | 210.50 | 214.53 | 206.26 |
| Jan 21, 2022 | 213.72 | -2.52 | -1.17% | 216.24 | 217.00 | 211.88 |
| Jan 20, 2022 | 216.11 | -4.44 | -2.01% | 220.55 | 221.43 | 215.67 |
| Jan 19, 2022 | 221.26 | -7.82 | -3.41% | 229.08 | 229.34 | 220.49 |
| Jan 18, 2022 | 229.49 | 1.91 | 0.84% | 227.58 | 229.98 | 226.43 |
| Jan 14, 2022 | 228.41 | 4.33 | 1.93% | 224.08 | 229.12 | 223.28 |
| Jan 13, 2022 | 226.59 | 4.37 | 1.97% | 222.22 | 227.41 | 222.22 |
| Jan 12, 2022 | 221.97 | 0.37 | 0.17% | 221.60 | 223.25 | 219.62 |
| Jan 11, 2022 | 219.53 | -1.72 | -0.78% | 221.25 | 221.51 | 216.14 |
| Jan 10, 2022 | 221.10 | -3.25 | -1.45% | 224.35 | 225.17 | 220.16 |
| Jan 7, 2022 | 223.75 | 2.14 | 0.97% | 221.61 | 225.55 | 221.00 |
| Jan 6, 2022 | 221.61 | 1.04 | 0.47% | 220.57 | 222.19 | 217.61 |
| Jan 5, 2022 | 219.28 | 1.54 | 0.71% | 217.74 | 222.93 | 217.74 |
| Jan 4, 2022 | 217.64 | 10.04 | 4.84% | 207.60 | 218.52 | 207.52 |
| Jan 3, 2022 | 206.59 | -0.13 | -0.06% | 206.72 | 208.20 | 205.39 |
| Dec 31, 2021 | 206.34 | 0.62 | 0.30% | 205.72 | 207.34 | 205.19 |
| Dec 30, 2021 | 205.68 | -1.15 | -0.56% | 206.83 | 208.47 | 205.51 |
| Dec 29, 2021 | 206.89 | 1.27 | 0.62% | 205.62 | 208.11 | 205.62 |