Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CBOE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 128.41 | -0.13 | -0.10% | 128.54 | 129.88 | 126.41 |
| Nov 29, 2021 | 129.43 | 0.52 | 0.40% | 128.91 | 130.74 | 127.84 |
| Nov 26, 2021 | 128.72 | -1.14 | -0.88% | 129.86 | 131.33 | 128.61 |
| Nov 24, 2021 | 130.99 | 3.45 | 2.71% | 127.54 | 131.93 | 127.46 |
| Nov 23, 2021 | 128.74 | 2.38 | 1.88% | 126.36 | 129.89 | 124.85 |
| Nov 22, 2021 | 126.60 | -2.24 | -1.74% | 128.84 | 130.61 | 126.56 |
| Nov 19, 2021 | 129.31 | -0.04 | -0.03% | 129.35 | 131.05 | 128.03 |
| Nov 18, 2021 | 129.22 | -0.12 | -0.09% | 129.34 | 130.09 | 127.00 |
| Nov 17, 2021 | 129.12 | -2.52 | -1.91% | 131.64 | 131.94 | 128.45 |
| Nov 16, 2021 | 131.85 | 1.04 | 0.80% | 130.81 | 134.12 | 130.28 |
| Nov 15, 2021 | 130.97 | 0.12 | 0.09% | 130.85 | 132.06 | 130.85 |
| Nov 12, 2021 | 130.81 | 1.27 | 0.98% | 129.54 | 132.33 | 129.37 |
| Nov 11, 2021 | 128.74 | 1.04 | 0.81% | 127.70 | 128.94 | 126.12 |
| Nov 10, 2021 | 127.54 | -3.53 | -2.69% | 131.07 | 131.64 | 126.75 |
| Nov 9, 2021 | 131.07 | -1.80 | -1.35% | 132.87 | 134.19 | 130.34 |
| Nov 8, 2021 | 133.53 | 0.59 | 0.44% | 132.94 | 134.67 | 130.06 |
| Nov 5, 2021 | 132.91 | 1.01 | 0.77% | 131.90 | 133.20 | 131.34 |
| Nov 4, 2021 | 132.09 | -0.39 | -0.29% | 132.48 | 135.39 | 130.84 |
| Nov 3, 2021 | 134.27 | 0.38 | 0.28% | 133.89 | 134.87 | 132.08 |
| Nov 2, 2021 | 134.73 | 1.22 | 0.91% | 133.51 | 135.22 | 131.80 |