Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CBRE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 95.61 | -0.54 | -0.56% | 96.15 | 97.46 | 95.06 |
| Sep 16, 2021 | 97.14 | 0.19 | 0.20% | 96.95 | 98.02 | 96.77 |
| Sep 15, 2021 | 97.24 | 1.13 | 1.18% | 96.11 | 97.69 | 95.73 |
| Sep 14, 2021 | 96.30 | -1.66 | -1.69% | 97.96 | 98.08 | 96.00 |
| Sep 13, 2021 | 97.84 | 0.41 | 0.42% | 97.43 | 98.38 | 96.92 |
| Sep 10, 2021 | 96.75 | -1.62 | -1.65% | 98.37 | 99.56 | 96.58 |
| Sep 9, 2021 | 97.95 | 0.71 | 0.73% | 97.24 | 99.10 | 97.22 |
| Sep 8, 2021 | 97.92 | 0.90 | 0.93% | 97.02 | 98.24 | 97.01 |
| Sep 7, 2021 | 97.84 | -0.21 | -0.21% | 98.05 | 98.19 | 97.15 |
| Sep 3, 2021 | 98.38 | 1.11 | 1.14% | 97.27 | 98.51 | 97.27 |
| Sep 2, 2021 | 97.77 | 0.35 | 0.36% | 97.42 | 97.96 | 96.61 |
| Sep 1, 2021 | 97.21 | 0.66 | 0.68% | 96.55 | 97.68 | 95.41 |
| Aug 31, 2021 | 96.13 | 0.70 | 0.73% | 95.43 | 97.37 | 95.42 |
| Aug 30, 2021 | 95.86 | 0.56 | 0.59% | 95.30 | 96.04 | 94.92 |
| Aug 27, 2021 | 95.46 | 1.81 | 1.93% | 93.65 | 95.95 | 93.65 |
| Aug 26, 2021 | 93.48 | -0.50 | -0.53% | 93.98 | 94.50 | 93.06 |
| Aug 25, 2021 | 94.35 | 2.16 | 2.34% | 92.19 | 94.81 | 92.02 |
| Aug 24, 2021 | 92.74 | -0.18 | -0.19% | 92.92 | 93.77 | 92.40 |
| Aug 23, 2021 | 93.01 | 0.43 | 0.46% | 92.58 | 93.06 | 92.23 |
| Aug 20, 2021 | 92.51 | 1.39 | 1.53% | 91.12 | 92.87 | 90.49 |
