Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CBRE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 100.53 | 2.15 | 2.19% | 98.38 | 100.68 | 95.92 |
| Jan 21, 2022 | 101.32 | 1.80 | 1.81% | 99.52 | 102.31 | 99.52 |
| Jan 20, 2022 | 99.48 | 0.67 | 0.68% | 98.81 | 101.86 | 98.63 |
| Jan 19, 2022 | 98.73 | -2.90 | -2.85% | 101.63 | 102.02 | 98.71 |
| Jan 18, 2022 | 101.24 | -0.93 | -0.91% | 102.17 | 102.40 | 100.80 |
| Jan 14, 2022 | 103.64 | -0.72 | -0.69% | 104.36 | 104.64 | 101.74 |
| Jan 13, 2022 | 105.49 | -0.59 | -0.56% | 106.08 | 107.38 | 105.25 |
| Jan 12, 2022 | 106.33 | 1.12 | 1.06% | 105.21 | 106.85 | 105.21 |
| Jan 11, 2022 | 105.08 | 1.81 | 1.75% | 103.27 | 105.26 | 101.27 |
| Jan 10, 2022 | 103.19 | 0.06 | 0.06% | 103.13 | 104.16 | 101.39 |
| Jan 7, 2022 | 104.59 | -0.30 | -0.29% | 104.89 | 106.11 | 104.32 |
| Jan 6, 2022 | 105.51 | -1.60 | -1.49% | 107.11 | 107.47 | 105.20 |
| Jan 5, 2022 | 106.50 | -3.42 | -3.11% | 109.92 | 110.38 | 106.21 |
| Jan 4, 2022 | 110.08 | 1.52 | 1.40% | 108.56 | 110.80 | 108.45 |
| Jan 3, 2022 | 108.44 | -0.15 | -0.14% | 108.59 | 110.03 | 107.46 |
| Dec 31, 2021 | 108.30 | 0.36 | 0.33% | 107.94 | 109.18 | 107.87 |
| Dec 30, 2021 | 108.39 | 0.32 | 0.30% | 108.07 | 109.37 | 107.55 |
| Dec 29, 2021 | 108.35 | 0.82 | 0.76% | 107.53 | 108.83 | 107.43 |
| Dec 28, 2021 | 107.52 | 1.68 | 1.59% | 105.84 | 108.54 | 105.84 |
| Dec 27, 2021 | 107.57 | 1.97 | 1.87% | 105.60 | 107.62 | 105.18 |