Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CNAl price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.508 | 0.002 | 0.40% | 0.506 | 0.513 | 0.504 |
| Sep 16, 2021 | 0.506 | -0.003 | -0.59% | 0.509 | 0.514 | 0.505 |
| Sep 15, 2021 | 0.509 | -0.002 | -0.39% | 0.511 | 0.515 | 0.508 |
| Sep 14, 2021 | 0.512 | 0.004 | 0.79% | 0.508 | 0.514 | 0.507 |
| Sep 13, 2021 | 0.509 | 0.014 | 2.83% | 0.495 | 0.512 | 0.495 |
| Sep 10, 2021 | 0.497 | -0.008 | -1.58% | 0.505 | 0.508 | 0.495 |
| Sep 9, 2021 | 0.508 | 0.004 | 0.79% | 0.504 | 0.510 | 0.502 |
| Sep 8, 2021 | 0.509 | -0.005 | -0.97% | 0.514 | 0.521 | 0.507 |
| Sep 7, 2021 | 0.520 | 0.001 | 0.19% | 0.519 | 0.522 | 0.517 |
| Sep 6, 2021 | 0.519 | -0.014 | -2.63% | 0.533 | 0.534 | 0.519 |
| Sep 3, 2021 | 0.531 | 0.016 | 3.11% | 0.515 | 0.538 | 0.515 |
| Sep 2, 2021 | 0.521 | 0.004 | 0.77% | 0.517 | 0.522 | 0.517 |
| Sep 1, 2021 | 0.520 | 0.004 | 0.78% | 0.516 | 0.530 | 0.516 |
| Aug 31, 2021 | 0.514 | 0.007 | 1.38% | 0.507 | 0.518 | 0.506 |
| Aug 27, 2021 | 0.512 | 0.002 | 0.39% | 0.510 | 0.515 | 0.510 |
| Aug 26, 2021 | 0.512 | 0.006 | 1.19% | 0.506 | 0.517 | 0.503 |
| Aug 25, 2021 | 0.512 | 0.003 | 0.59% | 0.509 | 0.517 | 0.509 |
| Aug 24, 2021 | 0.512 | 0.010 | 1.99% | 0.502 | 0.514 | 0.498 |
| Aug 23, 2021 | 0.507 | -0.001 | -0.20% | 0.508 | 0.511 | 0.503 |
| Aug 20, 2021 | 0.505 | 0.012 | 2.43% | 0.493 | 0.505 | 0.493 |
