Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 47.96 | 0.98 | 2.09% | 46.98 | 48.21 | 46.68 |
| Sep 17, 2021 | 49.00 | 0.02 | 0.04% | 48.98 | 49.65 | 48.45 |
| Sep 16, 2021 | 48.95 | 1.04 | 2.17% | 47.91 | 49.94 | 47.91 |
| Sep 15, 2021 | 48.37 | 2.20 | 4.76% | 46.17 | 48.58 | 46.17 |
| Sep 14, 2021 | 46.05 | -0.55 | -1.18% | 46.60 | 47.49 | 45.73 |
| Sep 13, 2021 | 46.33 | 0.40 | 0.87% | 45.93 | 46.46 | 45.44 |
| Sep 10, 2021 | 45.57 | -0.05 | -0.11% | 45.62 | 46.16 | 44.76 |
| Sep 9, 2021 | 45.32 | 1.29 | 2.93% | 44.03 | 45.70 | 43.94 |
| Sep 8, 2021 | 44.51 | -1.71 | -3.70% | 46.22 | 46.39 | 44.46 |
| Sep 7, 2021 | 46.10 | 0.89 | 1.97% | 45.21 | 46.21 | 45.00 |
| Sep 3, 2021 | 45.36 | -0.57 | -1.24% | 45.93 | 46.24 | 45.23 |
| Sep 2, 2021 | 45.88 | 0.97 | 2.16% | 44.91 | 46.01 | 44.91 |
| Sep 1, 2021 | 44.90 | -0.36 | -0.80% | 45.26 | 45.33 | 44.24 |
| Aug 31, 2021 | 45.34 | 0.81 | 1.82% | 44.53 | 45.72 | 44.53 |
| Aug 30, 2021 | 44.72 | -0.48 | -1.06% | 45.20 | 45.38 | 44.33 |
| Aug 27, 2021 | 45.16 | 0.67 | 1.51% | 44.49 | 45.53 | 44.47 |
| Aug 26, 2021 | 44.43 | -0.82 | -1.81% | 45.25 | 45.70 | 44.27 |
| Aug 25, 2021 | 45.59 | 0.82 | 1.83% | 44.77 | 45.78 | 44.38 |
| Aug 24, 2021 | 45.03 | 0.18 | 0.40% | 44.85 | 45.93 | 44.85 |
| Aug 23, 2021 | 44.73 | 0.00 | 0.00% | 44.73 | 45.31 | 44.61 |
