Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 68.13 | 2.95 | 4.53% | 65.18 | 68.35 | 65.18 |
| Jan 14, 2022 | 66.30 | 1.92 | 2.98% | 64.38 | 66.64 | 63.70 |
| Jan 13, 2022 | 65.45 | -0.96 | -1.45% | 66.41 | 67.84 | 65.38 |
| Jan 12, 2022 | 67.79 | -1.78 | -2.56% | 69.57 | 70.61 | 67.28 |
| Jan 11, 2022 | 69.03 | 2.11 | 3.15% | 66.92 | 69.43 | 66.43 |
| Jan 10, 2022 | 67.32 | -0.83 | -1.22% | 68.15 | 68.38 | 65.70 |
| Jan 7, 2022 | 69.01 | 0.33 | 0.48% | 68.68 | 70.07 | 68.68 |
| Jan 6, 2022 | 69.15 | -0.05 | -0.07% | 69.20 | 69.55 | 66.42 |
| Jan 5, 2022 | 68.85 | -2.44 | -3.42% | 71.29 | 72.15 | 68.78 |
| Jan 4, 2022 | 70.95 | -0.19 | -0.27% | 71.14 | 71.98 | 70.42 |
| Jan 3, 2022 | 70.48 | -0.76 | -1.07% | 71.24 | 72.16 | 69.97 |
| Dec 31, 2021 | 70.65 | -0.72 | -1.01% | 71.37 | 71.48 | 69.96 |
| Dec 30, 2021 | 71.73 | -1.51 | -2.06% | 73.24 | 73.51 | 71.61 |
| Dec 29, 2021 | 73.63 | 0.22 | 0.30% | 73.41 | 74.47 | 72.94 |
| Dec 28, 2021 | 74.19 | 1.31 | 1.80% | 72.88 | 74.65 | 72.88 |
| Dec 27, 2021 | 73.71 | 1.45 | 2.01% | 72.26 | 73.75 | 70.88 |
| Dec 23, 2021 | 72.17 | 0.84 | 1.18% | 71.33 | 72.83 | 70.24 |
| Dec 22, 2021 | 71.58 | 3.36 | 4.93% | 68.22 | 71.61 | 68.19 |
| Dec 21, 2021 | 68.45 | 2.48 | 3.76% | 65.97 | 68.84 | 65.79 |
| Dec 20, 2021 | 64.01 | 0.84 | 1.33% | 63.17 | 64.16 | 62.02 |