Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHKP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 117.00 | -2.13 | -1.79% | 119.13 | 120.14 | 116.00 |
| Jan 25, 2022 | 119.02 | -3.55 | -2.90% | 122.57 | 122.59 | 118.40 |
| Jan 24, 2022 | 124.11 | 1.74 | 1.42% | 122.37 | 124.39 | 119.91 |
| Jan 21, 2022 | 124.78 | 1.86 | 1.51% | 122.92 | 126.49 | 122.92 |
| Jan 20, 2022 | 124.46 | -2.21 | -1.74% | 126.67 | 128.06 | 124.24 |
| Jan 19, 2022 | 124.79 | 1.89 | 1.54% | 122.90 | 127.69 | 122.90 |
| Jan 18, 2022 | 125.28 | 3.70 | 3.04% | 121.58 | 126.12 | 121.58 |
| Jan 14, 2022 | 125.98 | 5.09 | 4.21% | 120.89 | 127.87 | 120.89 |
| Jan 13, 2022 | 119.25 | -0.77 | -0.64% | 120.02 | 121.18 | 119.04 |
| Jan 12, 2022 | 120.18 | 1.18 | 0.99% | 119.00 | 120.81 | 119.00 |
| Jan 11, 2022 | 119.88 | -0.83 | -0.69% | 120.71 | 121.01 | 119.22 |
| Jan 10, 2022 | 121.01 | 4.06 | 3.47% | 116.95 | 121.07 | 116.89 |
| Jan 7, 2022 | 119.39 | 4.28 | 3.72% | 115.11 | 119.77 | 115.10 |
| Jan 6, 2022 | 114.94 | 2.23 | 1.98% | 112.71 | 115.67 | 112.35 |
| Jan 5, 2022 | 113.14 | -1.22 | -1.07% | 114.36 | 115.27 | 113.13 |
| Jan 4, 2022 | 115.53 | -0.85 | -0.73% | 116.38 | 118.06 | 114.90 |
| Jan 3, 2022 | 116.31 | 0.67 | 0.58% | 115.64 | 116.69 | 114.12 |
| Dec 31, 2021 | 116.44 | 1.53 | 1.33% | 114.91 | 117.09 | 114.91 |
| Dec 30, 2021 | 116.41 | -1.50 | -1.27% | 117.91 | 118.60 | 116.35 |
| Dec 29, 2021 | 118.44 | 1.14 | 0.97% | 117.30 | 118.73 | 117.25 |