Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CHKP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 114.71 | -1.44 | -1.24% | 116.15 | 116.59 | 113.87 |
| Sep 17, 2021 | 117.22 | 0.66 | 0.57% | 116.56 | 117.87 | 116.56 |
| Sep 16, 2021 | 117.31 | 0.41 | 0.35% | 116.90 | 117.75 | 116.90 |
| Sep 15, 2021 | 117.36 | 1.06 | 0.91% | 116.30 | 118.49 | 116.30 |
| Sep 14, 2021 | 116.23 | -1.99 | -1.68% | 118.22 | 118.28 | 116.01 |
| Sep 13, 2021 | 118.10 | -0.82 | -0.69% | 118.92 | 119.29 | 117.51 |
| Sep 10, 2021 | 120.94 | -0.96 | -0.79% | 121.90 | 122.74 | 120.92 |
| Sep 9, 2021 | 122.17 | -0.74 | -0.60% | 122.91 | 124.66 | 122.16 |
| Sep 8, 2021 | 123.78 | 0.38 | 0.31% | 123.40 | 124.68 | 122.70 |
| Sep 7, 2021 | 122.68 | -0.57 | -0.46% | 123.25 | 123.92 | 121.45 |
| Sep 3, 2021 | 124.22 | 0.14 | 0.11% | 124.08 | 125.25 | 123.95 |
| Sep 2, 2021 | 125.10 | -0.10 | -0.08% | 125.20 | 125.93 | 124.08 |
| Sep 1, 2021 | 124.99 | -0.55 | -0.44% | 125.54 | 125.89 | 123.39 |
| Aug 31, 2021 | 125.49 | -0.93 | -0.74% | 126.42 | 127.62 | 125.11 |
| Aug 30, 2021 | 126.48 | 0.19 | 0.15% | 126.29 | 127.29 | 125.91 |
| Aug 27, 2021 | 126.58 | 0.45 | 0.36% | 126.13 | 127.00 | 125.47 |
| Aug 26, 2021 | 126.06 | -0.35 | -0.28% | 126.41 | 126.87 | 125.61 |
| Aug 25, 2021 | 126.76 | 1.20 | 0.96% | 125.56 | 128.08 | 125.51 |
| Aug 24, 2021 | 126.12 | 1.66 | 1.33% | 124.46 | 127.35 | 124.46 |
| Aug 23, 2021 | 124.45 | 0.45 | 0.36% | 124.00 | 124.94 | 122.90 |
