Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 27.28 | -0.15 | -0.55% | 27.43 | 27.88 | 27.26 |
| Sep 22, 2021 | 27.10 | -0.10 | -0.37% | 27.20 | 28.16 | 27.07 |
| Sep 21, 2021 | 26.94 | -1.19 | -4.23% | 28.13 | 28.24 | 26.45 |
| Sep 20, 2021 | 27.95 | 0.07 | 0.25% | 27.88 | 28.73 | 27.25 |
| Sep 17, 2021 | 29.68 | -0.59 | -1.95% | 30.27 | 30.53 | 29.48 |
| Sep 16, 2021 | 30.66 | -0.66 | -2.11% | 31.32 | 31.54 | 30.63 |
| Sep 15, 2021 | 31.49 | 0.50 | 1.61% | 30.99 | 31.60 | 30.97 |
| Sep 14, 2021 | 30.93 | -0.64 | -2.03% | 31.57 | 31.68 | 30.83 |
| Sep 13, 2021 | 31.53 | 0.08 | 0.25% | 31.45 | 32.20 | 30.85 |
| Sep 10, 2021 | 31.09 | -0.83 | -2.60% | 31.92 | 32.15 | 31.05 |
| Sep 9, 2021 | 31.53 | 0.56 | 1.81% | 30.97 | 31.95 | 30.81 |
| Sep 8, 2021 | 31.09 | -1.58 | -4.84% | 32.67 | 32.76 | 31.04 |
| Sep 7, 2021 | 32.71 | -0.21 | -0.64% | 32.92 | 33.12 | 32.70 |
| Sep 3, 2021 | 33.28 | -0.16 | -0.48% | 33.44 | 33.97 | 33.05 |
| Sep 2, 2021 | 33.61 | 0.35 | 1.05% | 33.26 | 33.96 | 33.21 |
| Sep 1, 2021 | 33.39 | 0.17 | 0.51% | 33.22 | 33.47 | 32.65 |
| Aug 31, 2021 | 33.43 | -0.24 | -0.71% | 33.67 | 33.77 | 33.02 |
| Aug 30, 2021 | 33.90 | -0.93 | -2.67% | 34.83 | 34.90 | 33.87 |
| Aug 27, 2021 | 34.64 | 0.79 | 2.33% | 33.85 | 35.04 | 33.85 |
| Aug 26, 2021 | 33.76 | -0.13 | -0.38% | 33.89 | 34.30 | 33.68 |
