Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 33.43 | -0.16 | -0.48% | 33.59 | 34.44 | 33.32 |
| Jan 20, 2022 | 34.24 | -1.04 | -2.95% | 35.28 | 35.53 | 34.17 |
| Jan 19, 2022 | 35.47 | -0.44 | -1.23% | 35.91 | 36.22 | 35.40 |
| Jan 18, 2022 | 35.53 | -0.09 | -0.25% | 35.62 | 36.12 | 34.93 |
| Jan 14, 2022 | 36.01 | 0.60 | 1.69% | 35.41 | 36.23 | 35.22 |
| Jan 13, 2022 | 35.97 | 0.11 | 0.31% | 35.86 | 36.56 | 35.78 |
| Jan 12, 2022 | 35.85 | 0.15 | 0.42% | 35.70 | 36.22 | 35.51 |
| Jan 11, 2022 | 35.49 | 0.42 | 1.20% | 35.07 | 35.49 | 34.76 |
| Jan 10, 2022 | 34.97 | -0.95 | -2.64% | 35.92 | 36.46 | 34.47 |
| Jan 7, 2022 | 35.94 | 0.32 | 0.90% | 35.62 | 36.25 | 35.42 |
| Jan 6, 2022 | 35.58 | 0.39 | 1.11% | 35.19 | 36.26 | 35.18 |
| Jan 5, 2022 | 35.07 | -0.53 | -1.49% | 35.60 | 36.24 | 34.93 |
| Jan 4, 2022 | 35.50 | 1.19 | 3.47% | 34.31 | 35.69 | 34.31 |
| Jan 3, 2022 | 33.90 | 0.19 | 0.56% | 33.71 | 34.67 | 33.70 |
| Dec 31, 2021 | 33.49 | 0.55 | 1.67% | 32.94 | 33.77 | 32.86 |
| Dec 30, 2021 | 33.08 | -0.04 | -0.12% | 33.12 | 33.96 | 33.05 |
| Dec 29, 2021 | 33.11 | 0.43 | 1.32% | 32.68 | 33.26 | 32.59 |
| Dec 28, 2021 | 33.01 | 0.60 | 1.85% | 32.41 | 33.49 | 32.41 |
| Dec 27, 2021 | 32.48 | 0.75 | 2.36% | 31.73 | 32.52 | 31.53 |
| Dec 23, 2021 | 31.64 | -0.39 | -1.22% | 32.03 | 32.05 | 31.49 |